| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3001 | -4.941% | $0.3242/$0.299 | $0.03 | 6.69M |
| 2026-01-20 | $0.3156 | -7.584% | $0.3458/$0.2931 | $0.05 | 9.48M |
| 2026-01-19 | $0.3415 | -2.429% | $0.3516/$0.3355 | $0.02 | 4.65M |
| 2026-01-18 | $0.3501 | 6.349% | $0.3555/$0.3258 | $0.03 | 6.29M |
| 2026-01-17 | $0.3291 | -4.994% | $0.3485/$0.3252 | $0.02 | 6.82M |
| 2026-01-16 | $0.3464 | -3.402% | $0.365/$0.3398 | $0.03 | 10.6M |
| 2026-01-15 | $0.3493 | -3.107% | $0.3654/$0.3437 | $0.02 | 9.39M |