24H 最高$0.1163
24H 最低$0.1102
当日波幅$0.01
成交额2.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1132 | -1.736% | $0.1163/$0.1102 | $0.01 | 2.9M |
| 2026-04-11 | $0.1153 | 1.407% | $0.1168/$0.1124 | $0 | 2.69M |
| 2026-04-10 | $0.1137 | -2.571% | $0.1178/$0.111 | $0.01 | 2.74M |
| 2026-04-09 | $0.1168 | 7.749% | $0.1209/$0.1082 | $0.01 | 5.46M |
| 2026-04-08 | $0.1083 | -4.329% | $0.1135/$0.1074 | $0.01 | 2.12M |
| 2026-04-07 | $0.1132 | 6.291% | $0.1151/$0.1062 | $0.01 | 2.6M |
| 2026-04-06 | $0.1065 | -2.562% | $0.1115/$0.1057 | $0.01 | 1.55M |
| 2026-04-05 | $0.1093 | -0.907% | $0.1111/$0.1084 | $0 | 1.63M |
| 2026-04-04 | $0.1103 | 3.568% | $0.1119/$0.1058 | $0.01 | 3.06M |
| 2026-04-03 | $0.1066 | -4.48% | $0.1127/$0.1046 | $0.01 | 3.57M |
| 2026-04-02 | $0.1117 | 0.995% | $0.1134/$0.1086 | $0 | 3.09M |
| 2026-04-01 | $0.1106 | 2.788% | $0.1124/$0.1055 | $0.01 | 3.81M |
| 2026-03-31 | $0.1076 | 5.906% | $0.1101/$0.0987 | $0.01 | 3.65M |
| 2026-03-30 | $0.1016 | -3.514% | $0.1056/$0.1004 | $0.01 | 1.92M |
| 2026-03-29 | $0.1053 | 1.838% | $0.1062/$0.102 | $0 | 1.96M |
| 2026-03-28 | $0.1033 | -5.834% | $0.1122/$0.1026 | $0.01 | 5.12M |
| 2026-03-27 | $0.1097 | -3.518% | $0.1142/$0.1078 | $0.01 | 2.85M |
| 2026-03-26 | $0.1137 | 2.248% | $0.1157/$0.1094 | $0.01 | 3.8M |
| 2026-03-25 | $0.1112 | -3.051% | $0.1172/$0.1107 | $0.01 | 5.35M |
| 2026-03-24 | $0.1146 | -1.122% | $0.1198/$0.1124 | $0.01 | 4.48M |
| 2026-03-23 | $0.1159 | -5.619% | $0.1229/$0.1155 | $0.01 | 2.31M |
| 2026-03-22 | $0.1228 | -0.406% | $0.1255/$0.1214 | $0 | 1.64M |
| 2026-03-21 | $0.1234 | 3.005% | $0.1264/$0.1191 | $0.01 | 2.37M |
| 2026-03-20 | $0.1198 | -4.694% | $0.1282/$0.1187 | $0.01 | 3.06M |
| 2026-03-19 | $0.1257 | -6.82% | $0.1388/$0.125 | $0.01 | 3.7M |
| 2026-03-18 | $0.1348 | 1.967% | $0.1395/$0.1322 | $0.01 | 4.55M |
| 2026-03-17 | $0.1321 | 5.091% | $0.1328/$0.1257 | $0.01 | 5.03M |
| 2026-03-16 | $0.1257 | 1.864% | $0.1283/$0.1222 | $0.01 | 3.01M |
| 2026-03-15 | $0.1234 | -2.141% | $0.1265/$0.1217 | $0 | 2.97M |
| 2026-03-14 | $0.1262 | 6.949% | $0.1276/$0.1165 | $0.01 | 4.59M |