24H 最高$0.1142
24H 最低$0.1001
当日波幅$0.01
成交额16.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.11 | 9.671% | $0.1142/$0.1001 | $0.01 | 16.2M |
| 2026-09-06 | $0.1003 | 2.661% | $0.1052/$0.0965 | $0.01 | 4.26M |
| 2026-09-05 | $0.0977 | -5.786% | $0.1052/$0.095 | $0.01 | 5.26M |
| 2026-09-04 | $0.1037 | 5.924% | $0.1042/$0.0963 | $0.01 | 7.33M |
| 2026-09-03 | $0.0979 | -0.609% | $0.0998/$0.0927 | $0.01 | 7.16M |
| 2026-09-02 | $0.0985 | 13.218% | $0.1021/$0.0868 | $0.02 | 16.97M |
| 2026-09-01 | $0.087 | -3.333% | $0.0901/$0.0848 | $0.01 | 2.75M |
| 2026-08-31 | $0.09 | 1.351% | $0.0903/$0.0878 | $0 | 1.8M |
| 2026-08-30 | $0.0889 | -1.659% | $0.0907/$0.0875 | $0 | 1.84M |
| 2026-08-29 | $0.0904 | -7.943% | $0.0995/$0.0886 | $0.01 | 4.28M |
| 2026-08-28 | $0.0982 | -0.507% | $0.0998/$0.0952 | $0 | 2.6M |
| 2026-08-27 | $0.0986 | -4.179% | $0.1039/$0.0984 | $0.01 | 1.81M |
| 2026-08-26 | $0.1029 | -4.986% | $0.1097/$0.1018 | $0.01 | 3.3M |
| 2026-08-25 | $0.1084 | -4.24% | $0.1147/$0.1071 | $0.01 | 3.24M |
| 2026-08-24 | $0.1132 | 2.166% | $0.1159/$0.1038 | $0.01 | 4.98M |
| 2026-08-23 | $0.1107 | 6.034% | $0.1235/$0.1003 | $0.02 | 9.67M |
| 2026-08-22 | $0.1044 | 8.411% | $0.1056/$0.0931 | $0.01 | 5.51M |
| 2026-08-21 | $0.0963 | 12.238% | $0.0965/$0.0848 | $0.01 | 3.94M |
| 2026-08-20 | $0.0857 | 3.879% | $0.0871/$0.0811 | $0.01 | 1.62M |
| 2026-08-19 | $0.0825 | -1.669% | $0.0845/$0.0807 | $0 | 2.62M |
| 2026-08-18 | $0.084 | -1.408% | $0.0857/$0.082 | $0 | 1.26M |
| 2026-08-17 | $0.0852 | -0.815% | $0.086/$0.0846 | $0 | 0.62M |
| 2026-08-16 | $0.0859 | 0.233% | $0.0877/$0.0849 | $0 | 1.08M |
| 2026-08-15 | $0.0858 | -0.348% | $0.0897/$0.0848 | $0 | 1.47M |
| 2026-08-14 | $0.086 | -3.587% | $0.0899/$0.0842 | $0.01 | 2.31M |
| 2026-08-13 | $0.0893 | 0.563% | $0.0922/$0.0884 | $0 | 1.56M |
| 2026-08-12 | $0.0888 | -2.203% | $0.093/$0.088 | $0.01 | 1.96M |
| 2026-08-11 | $0.0908 | 1.566% | $0.092/$0.0878 | $0 | 1.99M |
| 2026-08-10 | $0.0893 | -0.112% | $0.0897/$0.0878 | $0 | 1.11M |
| 2026-08-09 | $0.0894 | 3.353% | $0.0897/$0.0855 | $0 | 1.53M |