24H 最高$0.0979
24H 最低$0.0924
当日波幅$0.01
成交额4.46M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0974 | 3.838% | $0.0979/$0.0924 | $0.01 | 4.46M |
| 2026-07-21 | $0.0939 | 0.213% | $0.0958/$0.0919 | $0 | 2.45M |
| 2026-07-20 | $0.0938 | -1.055% | $0.0963/$0.0934 | $0 | 1.34M |
| 2026-07-19 | $0.0949 | -1.76% | $0.0979/$0.0944 | $0 | 1.86M |
| 2026-07-18 | $0.0966 | -3.593% | $0.1003/$0.095 | $0.01 | 2.94M |
| 2026-07-17 | $0.1002 | -2.148% | $0.1046/$0.0994 | $0.01 | 3.27M |
| 2026-07-16 | $0.1024 | 0.887% | $0.1045/$0.1006 | $0 | 2.28M |
| 2026-07-15 | $0.1016 | 2.938% | $0.1028/$0.0969 | $0.01 | 2.58M |
| 2026-07-14 | $0.0987 | -3.14% | $0.1032/$0.0981 | $0.01 | 5.42M |
| 2026-07-13 | $0.102 | -3.955% | $0.1072/$0.1001 | $0.01 | 1.97M |
| 2026-07-12 | $0.1062 | 1.143% | $0.1068/$0.1029 | $0 | 1.39M |
| 2026-07-11 | $0.105 | 2.041% | $0.1085/$0.1015 | $0.01 | 2.8M |
| 2026-07-10 | $0.1029 | 4.361% | $0.1055/$0.0982 | $0.01 | 3.44M |
| 2026-07-09 | $0.0986 | -5.556% | $0.1046/$0.0966 | $0.01 | 3.04M |
| 2026-07-08 | $0.1045 | -2.791% | $0.1095/$0.1023 | $0.01 | 1.53M |
| 2026-07-07 | $0.1074 | -0.371% | $0.1096/$0.1032 | $0.01 | 1.76M |
| 2026-07-06 | $0.1078 | -0.554% | $0.1114/$0.1049 | $0.01 | 1.66M |
| 2026-07-05 | $0.1084 | 1.976% | $0.1099/$0.1058 | $0 | 1.88M |
| 2026-07-04 | $0.1063 | 7.482% | $0.1072/$0.0976 | $0.01 | 1.92M |
| 2026-07-03 | $0.0989 | 3.996% | $0.101/$0.0937 | $0.01 | 2.11M |
| 2026-07-02 | $0.0951 | 0.316% | $0.0976/$0.0929 | $0 | 1.9M |
| 2026-07-01 | $0.0948 | -7.512% | $0.1044/$0.0942 | $0.01 | 1.92M |
| 2026-06-30 | $0.1025 | 2.092% | $0.103/$0.0987 | $0 | 1.95M |
| 2026-06-28 | $0.1032 | -2.55% | $0.1077/$0.1026 | $0.01 | 2.23M |
| 2026-06-27 | $0.1059 | 3.116% | $0.1085/$0.1002 | $0.01 | 5.52M |
| 2026-06-26 | $0.1027 | 6.425% | $0.1095/$0.0947 | $0.01 | 5.96M |
| 2026-06-25 | $0.0966 | -2.621% | $0.1034/$0.0957 | $0.01 | 3.34M |
| 2026-06-24 | $0.0993 | -3.122% | $0.1033/$0.0953 | $0.01 | 1.82M |
| 2026-06-23 | $0.1025 | 0.294% | $0.1048/$0.0994 | $0.01 | 1.69M |
| 2026-06-22 | $0.1022 | 0.988% | $0.1052/$0.0999 | $0.01 | 0.97M |