24H 最高$0.1396
24H 最低$0.1314
当日波幅$0.01
成交额1.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.135 | 0.148% | $0.1396/$0.1314 | $0.01 | 1.07M |
| 2026-09-13 | $0.1347 | 8.106% | $0.1353/$0.122 | $0.01 | 0.74M |
| 2026-09-12 | $0.1246 | 2.975% | $0.1257/$0.118 | $0.01 | 0.49M |
| 2026-09-11 | $0.121 | -7.28% | $0.1308/$0.1187 | $0.01 | 0.74M |
| 2026-09-10 | $0.1304 | 0.077% | $0.1338/$0.1273 | $0.01 | 0.63M |
| 2026-09-09 | $0.1303 | 2.437% | $0.133/$0.1263 | $0.01 | 0.62M |
| 2026-09-08 | $0.1272 | 1.597% | $0.1303/$0.1249 | $0.01 | 0.91M |
| 2026-09-07 | $0.1253 | -1.105% | $0.1274/$0.1227 | $0 | 0.52M |
| 2026-09-06 | $0.1268 | 4.02% | $0.1293/$0.1196 | $0.01 | 1.01M |
| 2026-09-05 | $0.1219 | 0.661% | $0.1235/$0.1151 | $0.01 | 0.72M |
| 2026-09-04 | $0.1211 | -0.165% | $0.1217/$0.1128 | $0.01 | 1.7M |
| 2026-09-03 | $0.1214 | -6.902% | $0.1315/$0.119 | $0.01 | 1.84M |
| 2026-09-02 | $0.1305 | -1.286% | $0.1392/$0.1296 | $0.01 | 1.13M |
| 2026-09-01 | $0.1322 | -11.867% | $0.1507/$0.1275 | $0.02 | 3.01M |
| 2026-08-31 | $0.1499 | -1.64% | $0.1525/$0.1482 | $0 | 0.5M |
| 2026-08-30 | $0.1524 | -1.039% | $0.1544/$0.1511 | $0 | 0.47M |
| 2026-08-29 | $0.154 | -4.169% | $0.1615/$0.1513 | $0.01 | 0.56M |
| 2026-08-28 | $0.1608 | 3.077% | $0.162/$0.156 | $0.01 | 0.44M |
| 2026-08-27 | $0.156 | -2.01% | $0.1602/$0.1524 | $0.01 | 0.57M |
| 2026-08-26 | $0.1593 | -3.22% | $0.1652/$0.1564 | $0.01 | 0.62M |
| 2026-08-25 | $0.1647 | -0.903% | $0.1698/$0.1596 | $0.01 | 0.56M |
| 2026-08-24 | $0.1662 | 0.06% | $0.1683/$0.1565 | $0.01 | 0.52M |
| 2026-08-23 | $0.1661 | -5.518% | $0.1849/$0.1507 | $0.03 | 1.3M |
| 2026-08-22 | $0.1758 | 8.989% | $0.1769/$0.158 | $0.02 | 0.8M |
| 2026-08-21 | $0.1613 | 2.089% | $0.1628/$0.1568 | $0.01 | 0.61M |
| 2026-08-20 | $0.1579 | 1.088% | $0.1586/$0.1476 | $0.01 | 1.06M |
| 2026-08-19 | $0.1563 | -6.013% | $0.1697/$0.1553 | $0.01 | 0.9M |
| 2026-08-18 | $0.1663 | -3.65% | $0.1728/$0.1654 | $0.01 | 0.64M |
| 2026-08-17 | $0.1726 | -4.164% | $0.1807/$0.1706 | $0.01 | 0.51M |
| 2026-08-16 | $0.18 | 0.056% | $0.1915/$0.1794 | $0.01 | 1.71M |