24H 最高$0.1631
24H 最低$0.1571
当日波幅$0.01
成交额0.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.16 | 1.202% | $0.1631/$0.1571 | $0.01 | 0.53M |
| 2026-07-21 | $0.1581 | 2.198% | $0.1607/$0.1524 | $0.01 | 0.85M |
| 2026-07-20 | $0.1545 | 2.048% | $0.1561/$0.1514 | $0 | 0.56M |
| 2026-07-19 | $0.1514 | -0.066% | $0.1533/$0.1474 | $0.01 | 0.52M |
| 2026-07-18 | $0.1515 | 2.851% | $0.153/$0.1431 | $0.01 | 1.03M |
| 2026-07-17 | $0.1472 | -0.136% | $0.152/$0.1441 | $0.01 | 0.63M |
| 2026-07-16 | $0.1475 | -0.807% | $0.1499/$0.1455 | $0 | 0.29M |
| 2026-07-15 | $0.1488 | 0.473% | $0.1516/$0.1454 | $0.01 | 0.74M |
| 2026-07-14 | $0.148 | -1.53% | $0.1503/$0.1406 | $0.01 | 0.7M |
| 2026-07-13 | $0.1502 | -1.766% | $0.1537/$0.1458 | $0.01 | 0.28M |
| 2026-07-12 | $0.1528 | 1.935% | $0.1562/$0.1486 | $0.01 | 0.62M |
| 2026-07-11 | $0.1498 | 1.216% | $0.1543/$0.1478 | $0.01 | 0.69M |
| 2026-07-10 | $0.1479 | 0.544% | $0.1495/$0.1414 | $0.01 | 0.81M |
| 2026-07-09 | $0.1471 | -5.766% | $0.1567/$0.1432 | $0.01 | 1.21M |
| 2026-07-08 | $0.1561 | -3.403% | $0.1629/$0.1512 | $0.01 | 0.85M |
| 2026-07-07 | $0.1617 | -0.492% | $0.1644/$0.1538 | $0.01 | 0.91M |
| 2026-07-06 | $0.1625 | 0.062% | $0.1734/$0.1588 | $0.01 | 1.5M |
| 2026-07-05 | $0.1623 | 1.947% | $0.1633/$0.1547 | $0.01 | 0.82M |
| 2026-07-04 | $0.1592 | 3.713% | $0.1608/$0.1532 | $0.01 | 0.57M |
| 2026-07-03 | $0.1535 | -2.416% | $0.1632/$0.15 | $0.01 | 1.73M |
| 2026-07-02 | $0.1573 | -4.319% | $0.1661/$0.1514 | $0.01 | 0.99M |
| 2026-07-01 | $0.1642 | 5.392% | $0.1667/$0.152 | $0.01 | 1.01M |
| 2026-06-30 | $0.1558 | -1.579% | $0.1641/$0.1544 | $0.01 | 0.65M |
| 2026-06-28 | $0.1679 | 3.323% | $0.1688/$0.1597 | $0.01 | 1.52M |
| 2026-06-27 | $0.1626 | -2.048% | $0.1683/$0.1558 | $0.01 | 1.51M |
| 2026-06-26 | $0.1659 | -1.718% | $0.1878/$0.1611 | $0.03 | 2.53M |
| 2026-06-25 | $0.1687 | -7.206% | $0.1852/$0.1674 | $0.02 | 1.47M |
| 2026-06-24 | $0.1819 | -9.817% | $0.2065/$0.1797 | $0.03 | 2.63M |
| 2026-06-23 | $0.2017 | -7.35% | $0.2312/$0.1994 | $0.03 | 1.92M |
| 2026-06-22 | $0.2177 | -3.97% | $0.2281/$0.2126 | $0.02 | 1.2M |