| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1506 | -8.394% | $0.1656/$0.15 | $0.02 | 0.73M |
| 2026-01-20 | $0.1646 | -7.372% | $0.1826/$0.1432 | $0.04 | 1.96M |
| 2026-01-19 | $0.1777 | 0.113% | $0.1839/$0.1719 | $0.01 | 1.47M |
| 2026-01-18 | $0.1775 | 3.741% | $0.1833/$0.1693 | $0.01 | 1.02M |
| 2026-01-17 | $0.171 | -3.444% | $0.1775/$0.1668 | $0.01 | 0.89M |
| 2026-01-16 | $0.1772 | 0.854% | $0.179/$0.1719 | $0.01 | 1.03M |
| 2026-01-15 | $0.1735 | 1.343% | $0.1785/$0.1703 | $0.01 | 0.96M |