24H 最高$0.1926
24H 最低$0.1849
当日波幅$0.01
成交额1.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1897 | -0.472% | $0.1926/$0.1849 | $0.01 | 1.02M |
| 2026-04-11 | $0.1906 | 2.198% | $0.1911/$0.179 | $0.01 | 1.48M |
| 2026-04-10 | $0.1865 | 3.784% | $0.193/$0.1755 | $0.02 | 3.57M |
| 2026-04-09 | $0.1796 | 7.738% | $0.2117/$0.1651 | $0.05 | 4.37M |
| 2026-04-08 | $0.1666 | -6.352% | $0.1808/$0.1659 | $0.01 | 0.89M |
| 2026-04-07 | $0.1778 | 5.457% | $0.1825/$0.1675 | $0.02 | 1.56M |
| 2026-04-06 | $0.1685 | 2.059% | $0.1729/$0.1624 | $0.01 | 0.66M |
| 2026-04-05 | $0.1652 | 2.864% | $0.169/$0.1606 | $0.01 | 0.84M |
| 2026-04-04 | $0.1606 | 2.423% | $0.162/$0.1541 | $0.01 | 0.58M |
| 2026-04-03 | $0.1569 | -4.037% | $0.1646/$0.1526 | $0.01 | 0.69M |
| 2026-04-02 | $0.1634 | 1.051% | $0.1651/$0.1595 | $0.01 | 0.56M |
| 2026-04-01 | $0.1616 | 2.408% | $0.1638/$0.1537 | $0.01 | 1.05M |
| 2026-03-31 | $0.1577 | 0.063% | $0.1615/$0.1542 | $0.01 | 0.54M |
| 2026-03-30 | $0.1576 | -7.998% | $0.1719/$0.1572 | $0.01 | 0.65M |
| 2026-03-29 | $0.1714 | 2.943% | $0.1769/$0.1613 | $0.02 | 1.67M |
| 2026-03-28 | $0.1665 | -7.346% | $0.1845/$0.1654 | $0.02 | 2.05M |
| 2026-03-27 | $0.1796 | 3.516% | $0.186/$0.1628 | $0.02 | 2.71M |
| 2026-03-26 | $0.1734 | 2.06% | $0.1882/$0.1692 | $0.02 | 2.28M |
| 2026-03-25 | $0.1701 | 1.674% | $0.1819/$0.1643 | $0.02 | 3.18M |
| 2026-03-24 | $0.1673 | 3.784% | $0.1792/$0.1521 | $0.03 | 6.01M |
| 2026-03-23 | $0.161 | 4.75% | $0.1626/$0.15 | $0.01 | 0.81M |
| 2026-03-22 | $0.1537 | -0.966% | $0.1558/$0.1513 | $0 | 0.16M |
| 2026-03-21 | $0.1552 | 4.091% | $0.1559/$0.1487 | $0.01 | 0.35M |
| 2026-03-20 | $0.1491 | -1.193% | $0.1538/$0.1481 | $0.01 | 0.27M |
| 2026-03-19 | $0.1509 | -3.947% | $0.16/$0.1502 | $0.01 | 0.63M |
| 2026-03-18 | $0.1571 | -0.064% | $0.1604/$0.1546 | $0.01 | 0.54M |
| 2026-03-17 | $0.1572 | 2.678% | $0.1602/$0.1521 | $0.01 | 0.72M |
| 2026-03-16 | $0.1531 | 0.459% | $0.1543/$0.1509 | $0 | 0.33M |
| 2026-03-15 | $0.1523 | -1.104% | $0.1545/$0.1497 | $0 | 0.6M |
| 2026-03-14 | $0.1541 | 0.26% | $0.1559/$0.1523 | $0 | 0.65M |