24H 最高$0.1092
24H 最低$0.1032
当日波幅$0.01
成交额0.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1066 | 1.815% | $0.1092/$0.1032 | $0.01 | 0.79M |
| 2026-07-21 | $0.1047 | -1.04% | $0.1071/$0.1022 | $0 | 0.63M |
| 2026-07-20 | $0.1058 | 2.818% | $0.1126/$0.1027 | $0.01 | 2.17M |
| 2026-07-19 | $0.1029 | -6.709% | $0.1108/$0.102 | $0.01 | 0.61M |
| 2026-07-18 | $0.1102 | -4.34% | $0.1155/$0.1064 | $0.01 | 1.05M |
| 2026-07-17 | $0.1154 | 4.529% | $0.1154/$0.1085 | $0.01 | 1.24M |
| 2026-07-16 | $0.1105 | 1.098% | $0.1134/$0.107 | $0.01 | 0.99M |
| 2026-07-15 | $0.1094 | -2.147% | $0.1141/$0.106 | $0.01 | 1.16M |
| 2026-07-14 | $0.1118 | -1.324% | $0.1146/$0.1092 | $0.01 | 1.59M |
| 2026-07-13 | $0.1133 | -4.549% | $0.1203/$0.1123 | $0.01 | 1.37M |
| 2026-07-12 | $0.1187 | -4.042% | $0.1258/$0.1175 | $0.01 | 1.69M |
| 2026-07-11 | $0.1237 | 2.656% | $0.134/$0.1195 | $0.01 | 4.34M |
| 2026-07-10 | $0.1203 | 1.949% | $0.1225/$0.1147 | $0.01 | 2.25M |
| 2026-07-09 | $0.118 | -6.719% | $0.1316/$0.1166 | $0.02 | 5.16M |
| 2026-07-08 | $0.1264 | -0.863% | $0.1923/$0.1225 | $0.07 | 21.14M |
| 2026-07-07 | $0.1275 | -0.391% | $0.1316/$0.1215 | $0.01 | 1.19M |
| 2026-07-06 | $0.1281 | -0.775% | $0.1322/$0.1253 | $0.01 | 0.84M |
| 2026-07-05 | $0.1291 | 3.363% | $0.1349/$0.1244 | $0.01 | 1.09M |
| 2026-07-04 | $0.125 | 0.969% | $0.1297/$0.122 | $0.01 | 1.31M |
| 2026-07-03 | $0.1238 | -3.957% | $0.1296/$0.1211 | $0.01 | 1.94M |
| 2026-07-02 | $0.129 | 5.651% | $0.1368/$0.1215 | $0.02 | 3.88M |
| 2026-07-01 | $0.1222 | -7.634% | $0.138/$0.1128 | $0.03 | 4.67M |
| 2026-06-30 | $0.1323 | -0.301% | $0.1405/$0.1258 | $0.01 | 2.49M |
| 2026-06-28 | $0.1241 | -2.819% | $0.1321/$0.1223 | $0.01 | 2.37M |
| 2026-06-27 | $0.1277 | -6.856% | $0.1414/$0.1239 | $0.02 | 4.23M |
| 2026-06-26 | $0.1372 | -13.384% | $0.1624/$0.1344 | $0.03 | 4.39M |
| 2026-06-25 | $0.1584 | -7.368% | $0.1825/$0.1557 | $0.03 | 6.33M |
| 2026-06-24 | $0.1708 | 8.859% | $0.1828/$0.1564 | $0.03 | 8.36M |
| 2026-06-23 | $0.1568 | -0.948% | $0.1677/$0.1511 | $0.02 | 3.79M |
| 2026-06-22 | $0.1583 | -4.868% | $0.1667/$0.155 | $0.01 | 3.24M |