24H 最高$0.1051
24H 最低$0.1016
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.1043 | 1.361% | $0.1051/$0.1016 | $0 | 0.3M |
| 2026-09-06 | $0.1031 | 2.792% | $0.1039/$0.0994 | $0 | 0.36M |
| 2026-09-05 | $0.1004 | -0.1% | $0.1029/$0.0971 | $0.01 | 0.54M |
| 2026-09-04 | $0.1007 | 1.206% | $0.1019/$0.0986 | $0 | 0.36M |
| 2026-09-03 | $0.0994 | 3.219% | $0.1017/$0.0948 | $0.01 | 0.59M |
| 2026-09-02 | $0.0963 | 1.049% | $0.0981/$0.0947 | $0 | 0.53M |
| 2026-09-01 | $0.0952 | -1.856% | $0.0981/$0.0908 | $0.01 | 0.76M |
| 2026-08-31 | $0.0969 | -3.774% | $0.1019/$0.0935 | $0.01 | 2.12M |
| 2026-08-30 | $0.1005 | 17.819% | $0.1089/$0.0837 | $0.03 | 4.65M |
| 2026-08-29 | $0.0855 | -11.03% | $0.1007/$0.079 | $0.02 | 4.75M |
| 2026-08-28 | $0.0963 | 3.326% | $0.0964/$0.0926 | $0 | 0.33M |
| 2026-08-27 | $0.0929 | -1.17% | $0.0957/$0.0901 | $0.01 | 0.65M |
| 2026-08-26 | $0.0942 | -1.875% | $0.0966/$0.0922 | $0 | 0.54M |
| 2026-08-25 | $0.0961 | -0.62% | $0.0977/$0.0922 | $0.01 | 0.79M |
| 2026-08-24 | $0.0967 | -1.927% | $0.0989/$0.0919 | $0.01 | 0.67M |
| 2026-08-23 | $0.0986 | -7.591% | $0.1115/$0.0873 | $0.02 | 1.74M |
| 2026-08-22 | $0.1066 | 5.336% | $0.108/$0.0991 | $0.01 | 0.96M |
| 2026-08-21 | $0.1012 | 0.998% | $0.1034/$0.099 | $0 | 0.64M |
| 2026-08-20 | $0.1002 | -2.148% | $0.1048/$0.096 | $0.01 | 1.1M |
| 2026-08-19 | $0.1025 | 8.122% | $0.1059/$0.0948 | $0.01 | 2.13M |
| 2026-08-18 | $0.0948 | -3.854% | $0.0995/$0.0946 | $0 | 0.53M |
| 2026-08-17 | $0.0988 | -0.101% | $0.1024/$0.094 | $0.01 | 1.44M |
| 2026-08-16 | $0.099 | 6.796% | $0.0991/$0.0911 | $0.01 | 0.93M |
| 2026-08-15 | $0.0927 | 2.658% | $0.0941/$0.0899 | $0 | 0.53M |
| 2026-08-14 | $0.0903 | -2.799% | $0.0948/$0.0896 | $0.01 | 0.79M |
| 2026-08-13 | $0.0929 | 3.567% | $0.097/$0.0895 | $0.01 | 0.88M |
| 2026-08-12 | $0.0896 | -5.485% | $0.0978/$0.0894 | $0.01 | 0.74M |
| 2026-08-11 | $0.0949 | -2.165% | $0.099/$0.0928 | $0.01 | 0.83M |
| 2026-08-10 | $0.0971 | 1.041% | $0.0979/$0.0951 | $0 | 0.36M |
| 2026-08-09 | $0.0961 | 4.23% | $0.0982/$0.092 | $0.01 | 0.58M |