24H 最高$0.1732
24H 最低$0.1638
当日波幅$0.01
成交额1.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.168 | 1.388% | $0.1732/$0.1638 | $0.01 | 1.34M |
| 2026-04-11 | $0.1658 | -3.492% | $0.1755/$0.1637 | $0.01 | 1.8M |
| 2026-04-10 | $0.1718 | -9.579% | $0.1919/$0.1669 | $0.03 | 2.1M |
| 2026-04-09 | $0.1901 | 0.158% | $0.2011/$0.186 | $0.02 | 1.59M |
| 2026-04-08 | $0.1901 | 2.924% | $0.2/$0.1814 | $0.02 | 2.26M |
| 2026-04-07 | $0.1846 | -4.845% | $0.196/$0.183 | $0.01 | 1.62M |
| 2026-04-06 | $0.194 | 0% | $0.1982/$0.187 | $0.01 | 1.73M |
| 2026-04-05 | $0.1939 | 5.495% | $0.1962/$0.1785 | $0.02 | 1.93M |
| 2026-04-04 | $0.1837 | 1.829% | $0.1974/$0.1799 | $0.02 | 3.15M |
| 2026-04-03 | $0.1804 | 2.442% | $0.1876/$0.1672 | $0.02 | 2.97M |
| 2026-04-02 | $0.1759 | -1.951% | $0.1807/$0.1694 | $0.01 | 3.27M |
| 2026-04-01 | $0.1792 | -8.244% | $0.196/$0.1742 | $0.02 | 3.88M |
| 2026-03-31 | $0.1953 | -1.014% | $0.2099/$0.194 | $0.02 | 3.96M |
| 2026-03-30 | $0.1974 | -1.546% | $0.2013/$0.1871 | $0.01 | 2.63M |
| 2026-03-29 | $0.2006 | 6.306% | $0.2046/$0.1834 | $0.02 | 3.67M |
| 2026-03-28 | $0.1889 | -9.226% | $0.2193/$0.1859 | $0.03 | 4.21M |
| 2026-03-27 | $0.2081 | 2.411% | $0.2225/$0.1971 | $0.03 | 7.86M |
| 2026-03-26 | $0.2032 | -5.751% | $0.22/$0.1993 | $0.02 | 5.5M |
| 2026-03-25 | $0.2156 | -8.799% | $0.2472/$0.2153 | $0.03 | 6.11M |
| 2026-03-24 | $0.2363 | -8.623% | $0.2684/$0.2311 | $0.04 | 7.75M |
| 2026-03-23 | $0.2586 | -4.892% | $0.2832/$0.2548 | $0.03 | 5.8M |
| 2026-03-22 | $0.272 | -3.853% | $0.2895/$0.272 | $0.02 | 4.75M |
| 2026-03-21 | $0.2829 | 0.892% | $0.3069/$0.2781 | $0.03 | 14.65M |
| 2026-03-20 | $0.2804 | 8.472% | $0.2863/$0.2449 | $0.04 | 112.13M |
| 2026-03-19 | $0.2585 | -13.574% | $0.3072/$0.2524 | $0.05 | 184.19M |
| 2026-03-18 | $0.2993 | -6.934% | $0.3341/$0.2795 | $0.05 | 238.32M |
| 2026-03-17 | $0.3216 | -3.828% | $0.3422/$0.3123 | $0.03 | 137.36M |
| 2026-03-16 | $0.3343 | 8.153% | $0.344/$0.3053 | $0.04 | 88.22M |
| 2026-03-15 | $0.3093 | -0.579% | $0.3195/$0.2925 | $0.03 | 54.96M |
| 2026-03-14 | $0.3109 | -3.507% | $0.3284/$0.3016 | $0.03 | 62.23M |