24H 最高$0.0733
24H 最低$0.0616
当日波幅$0.01
成交额110.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0695 | 11.378% | $0.0733/$0.0616 | $0.01 | 110.23M |
| 2026-07-21 | $0.0623 | 1.466% | $0.0635/$0.0598 | $0 | 13.6M |
| 2026-07-20 | $0.0614 | -0.486% | $0.0646/$0.0612 | $0 | 56.42M |
| 2026-07-19 | $0.0617 | -0.963% | $0.0627/$0.0604 | $0 | 10.02M |
| 2026-07-18 | $0.0623 | 1.964% | $0.0639/$0.0595 | $0 | 6.13M |
| 2026-07-17 | $0.061 | -3.021% | $0.0685/$0.0602 | $0.01 | 85.03M |
| 2026-07-16 | $0.0629 | 1.125% | $0.0648/$0.0617 | $0 | 20.16M |
| 2026-07-15 | $0.0621 | 2.645% | $0.063/$0.0583 | $0 | 8.52M |
| 2026-07-14 | $0.0605 | -6.491% | $0.0654/$0.0603 | $0.01 | 107.38M |
| 2026-07-13 | $0.0647 | 1.57% | $0.068/$0.0628 | $0.01 | 15.11M |
| 2026-07-12 | $0.0638 | 0.314% | $0.075/$0.0629 | $0.01 | 70.6M |
| 2026-07-11 | $0.0636 | 2.581% | $0.0642/$0.0608 | $0 | 17.75M |
| 2026-07-10 | $0.0619 | 7.465% | $0.063/$0.0572 | $0.01 | 4.71M |
| 2026-07-09 | $0.0575 | -8.293% | $0.0628/$0.0559 | $0.01 | 1.36M |
| 2026-07-08 | $0.0627 | -8.065% | $0.0687/$0.0627 | $0.01 | 0.98M |
| 2026-07-07 | $0.0682 | 0.294% | $0.0689/$0.0643 | $0 | 1.32M |
| 2026-07-06 | $0.068 | 0.147% | $0.0792/$0.0657 | $0.01 | 4.39M |
| 2026-07-05 | $0.0679 | 2.723% | $0.0689/$0.0638 | $0.01 | 0.81M |
| 2026-07-04 | $0.066 | 6.624% | $0.068/$0.0616 | $0.01 | 1.21M |
| 2026-07-03 | $0.0619 | -1.902% | $0.0638/$0.0606 | $0 | 1.13M |
| 2026-07-02 | $0.0629 | -0.789% | $0.0653/$0.0611 | $0 | 1.34M |
| 2026-07-01 | $0.0634 | -0.314% | $0.0647/$0.0597 | $0 | 1.11M |
| 2026-06-30 | $0.0635 | -3.495% | $0.0682/$0.0617 | $0.01 | 2.53M |
| 2026-06-28 | $0.0599 | -2.284% | $0.062/$0.0588 | $0 | 1.2M |
| 2026-06-27 | $0.0613 | 4.608% | $0.0623/$0.058 | $0 | 2.15M |
| 2026-06-26 | $0.0586 | -13.697% | $0.068/$0.0562 | $0.01 | 3.8M |
| 2026-06-25 | $0.0678 | -11.488% | $0.0788/$0.0656 | $0.01 | 2.53M |
| 2026-06-24 | $0.0765 | 3.94% | $0.081/$0.0697 | $0.01 | 3.86M |
| 2026-06-23 | $0.0736 | -0.675% | $0.0765/$0.0728 | $0 | 1.91M |
| 2026-06-22 | $0.0742 | -6.549% | $0.0799/$0.0719 | $0.01 | 2.48M |