24H 最高$0.0498
24H 最低$0.0474
当日波幅$0
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0477 | -4.217% | $0.0498/$0.0474 | $0 | 0.47M |
| 2026-09-13 | $0.0497 | -0.6% | $0.0504/$0.0487 | $0 | 0.46M |
| 2026-09-12 | $0.0499 | 3.313% | $0.05/$0.0463 | $0 | 0.95M |
| 2026-09-11 | $0.0482 | -11.722% | $0.0546/$0.0479 | $0.01 | 1.02M |
| 2026-09-10 | $0.0546 | -3.873% | $0.0569/$0.0542 | $0 | 0.48M |
| 2026-09-09 | $0.0568 | 2.712% | $0.0576/$0.0543 | $0 | 0.62M |
| 2026-09-08 | $0.0552 | -2.817% | $0.0587/$0.0549 | $0 | 0.71M |
| 2026-09-07 | $0.057 | -1.213% | $0.0589/$0.0563 | $0 | 0.64M |
| 2026-09-06 | $0.0577 | 6.066% | $0.0579/$0.0539 | $0 | 0.63M |
| 2026-09-05 | $0.0545 | -2.852% | $0.0572/$0.0531 | $0 | 0.78M |
| 2026-09-04 | $0.0561 | 4.664% | $0.0568/$0.0527 | $0 | 0.62M |
| 2026-09-03 | $0.0537 | -2.186% | $0.0558/$0.0522 | $0 | 0.53M |
| 2026-09-02 | $0.055 | 1.476% | $0.0564/$0.0526 | $0 | 0.85M |
| 2026-09-01 | $0.0543 | -0.549% | $0.0564/$0.0509 | $0.01 | 0.71M |
| 2026-08-31 | $0.0545 | -1.268% | $0.057/$0.054 | $0 | 0.55M |
| 2026-08-30 | $0.0552 | 5.344% | $0.0559/$0.052 | $0 | 0.28M |
| 2026-08-29 | $0.0526 | -1.682% | $0.0552/$0.0514 | $0 | 0.43M |
| 2026-08-28 | $0.0534 | 1.908% | $0.0538/$0.0522 | $0 | 0.32M |
| 2026-08-27 | $0.0524 | -0.758% | $0.0543/$0.0506 | $0 | 0.39M |
| 2026-08-26 | $0.0528 | -4.521% | $0.0553/$0.0517 | $0 | 0.51M |
| 2026-08-25 | $0.0554 | -4.483% | $0.0583/$0.0536 | $0 | 0.77M |
| 2026-08-24 | $0.058 | 1.754% | $0.0588/$0.0537 | $0.01 | 0.44M |
| 2026-08-23 | $0.0572 | -3.704% | $0.0649/$0.0508 | $0.01 | 1.35M |
| 2026-08-22 | $0.0593 | 5.516% | $0.0603/$0.0551 | $0.01 | 0.63M |
| 2026-08-21 | $0.0563 | 2.925% | $0.0569/$0.0536 | $0 | 0.66M |
| 2026-08-20 | $0.0547 | -6.336% | $0.0592/$0.0514 | $0.01 | 1.71M |
| 2026-08-19 | $0.0584 | 13.619% | $0.0628/$0.0511 | $0.01 | 4.38M |
| 2026-08-18 | $0.0514 | -2.281% | $0.0533/$0.051 | $0 | 0.36M |
| 2026-08-17 | $0.0526 | 3.34% | $0.0537/$0.0501 | $0 | 0.97M |
| 2026-08-16 | $0.0508 | 8.316% | $0.0522/$0.0466 | $0.01 | 0.4M |