| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.053 | -3.923% | $1.104/$1.049 | $0.06 | 0.2M |
| 2026-01-20 | $1.097 | -5.186% | $1.167/$1.021 | $0.15 | 0.49M |
| 2026-01-19 | $1.158 | -0.941% | $1.199/$1.149 | $0.05 | 0.41M |
| 2026-01-18 | $1.169 | 2.544% | $1.179/$1.136 | $0.04 | 0.16M |
| 2026-01-17 | $1.14 | -2.23% | $1.174/$1.123 | $0.05 | 0.29M |
| 2026-01-16 | $1.166 | -5.434% | $1.235/$1.143 | $0.09 | 0.36M |
| 2026-01-15 | $1.171 | -4.33% | $1.24/$1.161 | $0.08 | 0.42M |