24H 最高$1.206
24H 最低$1.18
当日波幅$0.03
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.182 | -0.421% | $1.206/$1.18 | $0.03 | 0.18M |
| 2026-07-21 | $1.186 | 0.254% | $1.229/$1.161 | $0.07 | 0.57M |
| 2026-07-20 | $1.183 | 0.939% | $1.192/$1.17 | $0.02 | 0.12M |
| 2026-07-19 | $1.172 | -0.34% | $1.182/$1.16 | $0.02 | 0.08M |
| 2026-07-18 | $1.174 | -2.734% | $1.214/$1.147 | $0.07 | 0.24M |
| 2026-07-17 | $1.207 | 0.333% | $1.231/$1.195 | $0.04 | 0.52M |
| 2026-07-16 | $1.202 | 1.864% | $1.242/$1.169 | $0.07 | 0.97M |
| 2026-07-15 | $1.181 | 3.144% | $1.187/$1.122 | $0.07 | 0.34M |
| 2026-07-14 | $1.145 | -1.801% | $1.179/$1.129 | $0.05 | 0.23M |
| 2026-07-13 | $1.165 | -2.265% | $1.198/$1.144 | $0.05 | 0.22M |
| 2026-07-12 | $1.193 | -0.996% | $1.207/$1.179 | $0.03 | 0.13M |
| 2026-07-11 | $1.205 | 0.753% | $1.225/$1.19 | $0.04 | 0.23M |
| 2026-07-10 | $1.196 | 0.084% | $1.223/$1.181 | $0.04 | 0.96M |
| 2026-07-09 | $1.198 | -7.06% | $1.294/$1.184 | $0.11 | 0.68M |
| 2026-07-08 | $1.288 | 2.875% | $1.32/$1.222 | $0.1 | 0.92M |
| 2026-07-07 | $1.253 | -0.239% | $1.268/$1.199 | $0.07 | 0.36M |
| 2026-07-06 | $1.255 | 1.373% | $1.289/$1.214 | $0.08 | 0.65M |
| 2026-07-05 | $1.238 | -0.081% | $1.28/$1.229 | $0.05 | 0.47M |
| 2026-07-04 | $1.24 | 0.731% | $1.243/$1.21 | $0.03 | 0.38M |
| 2026-07-03 | $1.231 | 3.099% | $1.241/$1.183 | $0.06 | 0.61M |
| 2026-07-02 | $1.193 | 1.187% | $1.215/$1.139 | $0.08 | 0.49M |
| 2026-07-01 | $1.18 | -1.667% | $1.227/$1.159 | $0.07 | 0.53M |
| 2026-06-30 | $1.2 | 2.215% | $1.349/$1.151 | $0.2 | 2.56M |
| 2026-06-28 | $1.188 | 1.712% | $1.211/$1.167 | $0.04 | 0.85M |
| 2026-06-27 | $1.168 | 8.048% | $1.195/$1.073 | $0.12 | 0.8M |
| 2026-06-26 | $1.08 | -0.552% | $1.154/$1.052 | $0.1 | 0.86M |
| 2026-06-25 | $1.086 | -6.299% | $1.165/$1.08 | $0.09 | 0.94M |
| 2026-06-24 | $1.159 | -5.388% | $1.257/$1.13 | $0.13 | 2.73M |
| 2026-06-23 | $1.224 | 0.082% | $1.283/$1.188 | $0.1 | 1.31M |
| 2026-06-22 | $1.224 | 1.241% | $1.266/$1.204 | $0.06 | 1.26M |