24H 最高$1.296
24H 最低$1.236
当日波幅$0.06
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $1.259 | -1.41% | $1.296/$1.236 | $0.06 | 0.37M |
| 2026-09-04 | $1.278 | 5.533% | $1.288/$1.207 | $0.08 | 0.44M |
| 2026-09-03 | $1.211 | -0.656% | $1.249/$1.195 | $0.05 | 0.37M |
| 2026-09-02 | $1.217 | -4.022% | $1.284/$1.216 | $0.07 | 0.32M |
| 2026-09-01 | $1.269 | -4.801% | $1.346/$1.252 | $0.09 | 0.79M |
| 2026-08-31 | $1.332 | 2.619% | $1.485/$1.279 | $0.21 | 2.77M |
| 2026-08-30 | $1.297 | 1.566% | $1.303/$1.244 | $0.06 | 0.19M |
| 2026-08-29 | $1.277 | -1.237% | $1.325/$1.249 | $0.08 | 0.52M |
| 2026-08-28 | $1.294 | 5.375% | $1.301/$1.227 | $0.07 | 0.4M |
| 2026-08-27 | $1.228 | -2.694% | $1.278/$1.211 | $0.07 | 0.38M |
| 2026-08-26 | $1.262 | -1.943% | $1.338/$1.246 | $0.09 | 0.89M |
| 2026-08-25 | $1.287 | 0.312% | $1.313/$1.242 | $0.07 | 0.48M |
| 2026-08-24 | $1.283 | 3.551% | $1.292/$1.18 | $0.11 | 0.57M |
| 2026-08-23 | $1.238 | 0.896% | $1.341/$1.151 | $0.19 | 1.08M |
| 2026-08-22 | $1.227 | 5.685% | $1.253/$1.142 | $0.11 | 0.66M |
| 2026-08-21 | $1.162 | 6.41% | $1.162/$1.086 | $0.08 | 0.45M |
| 2026-08-20 | $1.093 | 3.211% | $1.106/$1.047 | $0.06 | 0.21M |
| 2026-08-19 | $1.059 | -0.094% | $1.079/$1.044 | $0.03 | 0.51M |
| 2026-08-18 | $1.06 | 2.119% | $1.069/$1.014 | $0.05 | 0.39M |
| 2026-08-17 | $1.038 | -0.765% | $1.052/$1.034 | $0.02 | 0.1M |
| 2026-08-16 | $1.046 | 2.852% | $1.072/$1.017 | $0.06 | 0.33M |
| 2026-08-15 | $1.017 | -1.262% | $1.048/$1.009 | $0.04 | 0.26M |
| 2026-08-14 | $1.03 | -0.962% | $1.044/$1.021 | $0.02 | 0.17M |
| 2026-08-13 | $1.039 | 0.386% | $1.055/$1.032 | $0.02 | 0.19M |
| 2026-08-12 | $1.035 | -2.634% | $1.071/$1.034 | $0.04 | 0.21M |
| 2026-08-11 | $1.064 | -1.573% | $1.082/$1.052 | $0.03 | 0.19M |
| 2026-08-10 | $1.081 | -1.279% | $1.098/$1.067 | $0.03 | 0.34M |
| 2026-08-09 | $1.096 | 3.008% | $1.183/$1.063 | $0.12 | 0.9M |
| 2026-08-08 | $1.065 | -1.843% | $1.089/$1.061 | $0.03 | 0.18M |
| 2026-08-07 | $1.084 | -0.55% | $1.092/$1.075 | $0.02 | 0.19M |