24H 最高$0.92
24H 最低$0.895
当日波幅$0.03
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.904 | -0.441% | $0.92/$0.895 | $0.03 | 0.32M |
| 2026-04-11 | $0.91 | 1.336% | $0.927/$0.888 | $0.04 | 0.76M |
| 2026-04-10 | $0.898 | 0.447% | $0.903/$0.879 | $0.02 | 0.61M |
| 2026-04-09 | $0.894 | 0.562% | $0.914/$0.877 | $0.04 | 1.37M |
| 2026-04-08 | $0.888 | 3.981% | $0.985/$0.833 | $0.15 | 4.5M |
| 2026-04-07 | $0.854 | 5.302% | $0.861/$0.811 | $0.05 | 0.37M |
| 2026-04-06 | $0.811 | -2.524% | $0.833/$0.799 | $0.03 | 0.13M |
| 2026-04-05 | $0.832 | 0.483% | $0.837/$0.82 | $0.02 | 0.17M |
| 2026-04-04 | $0.829 | 0.363% | $0.855/$0.819 | $0.04 | 0.76M |
| 2026-04-03 | $0.826 | -7.915% | $0.904/$0.804 | $0.1 | 0.82M |
| 2026-04-02 | $0.895 | 1.474% | $0.912/$0.87 | $0.04 | 1.44M |
| 2026-04-01 | $0.879 | 3.169% | $0.884/$0.834 | $0.05 | 0.94M |
| 2026-03-31 | $0.852 | 2.774% | $0.865/$0.809 | $0.06 | 0.21M |
| 2026-03-30 | $0.828 | -2.703% | $0.859/$0.826 | $0.03 | 0.25M |
| 2026-03-29 | $0.852 | -1.045% | $0.87/$0.844 | $0.03 | 0.22M |
| 2026-03-28 | $0.862 | -4.222% | $0.911/$0.856 | $0.06 | 0.43M |
| 2026-03-27 | $0.902 | -4.348% | $0.95/$0.898 | $0.05 | 0.27M |
| 2026-03-26 | $0.943 | 1.946% | $0.949/$0.918 | $0.03 | 0.27M |
| 2026-03-25 | $0.929 | -0.854% | $0.954/$0.918 | $0.04 | 0.39M |
| 2026-03-24 | $0.936 | 3.425% | $0.941/$0.886 | $0.05 | 0.4M |
| 2026-03-23 | $0.905 | -2.583% | $0.94/$0.9 | $0.04 | 0.3M |
| 2026-03-22 | $0.929 | 0.216% | $0.95/$0.924 | $0.03 | 0.24M |
| 2026-03-21 | $0.926 | 1.647% | $0.931/$0.908 | $0.02 | 0.28M |
| 2026-03-20 | $0.911 | -2.567% | $1.044/$0.901 | $0.14 | 2.58M |
| 2026-03-19 | $0.935 | -4.592% | $1.001/$0.929 | $0.07 | 0.41M |
| 2026-03-18 | $0.98 | 1.344% | $1.009/$0.958 | $0.05 | 0.66M |
| 2026-03-17 | $0.966 | 1.364% | $0.971/$0.943 | $0.03 | 0.68M |
| 2026-03-16 | $0.954 | 2.47% | $0.961/$0.929 | $0.03 | 0.47M |
| 2026-03-15 | $0.93 | -2.72% | $0.962/$0.916 | $0.05 | 0.72M |
| 2026-03-14 | $0.956 | 2.355% | $0.969/$0.921 | $0.05 | 0.66M |