24H 最高$151.22
24H 最低$146.79
当日波幅$4.43
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $148.8 | -0.912% | $151.22/$146.79 | $4.43 | 0.19M |
| 2026-09-13 | $150.18 | -0.93% | $153.15/$146.02 | $7.13 | 0.57M |
| 2026-09-12 | $151.4 | -3.407% | $167.62/$150.53 | $17.09 | 2.19M |
| 2026-09-11 | $156.74 | -3.681% | $164.55/$155.61 | $8.94 | 0.3M |
| 2026-09-10 | $162.79 | -0.031% | $164.97/$160.29 | $4.68 | 0.35M |
| 2026-09-09 | $162.77 | 1.376% | $170.51/$160.32 | $10.19 | 0.7M |
| 2026-09-08 | $160.52 | -0.093% | $162.05/$159.82 | $2.23 | 0.15M |
| 2026-09-07 | $160.67 | 0.601% | $161.4/$159.61 | $1.79 | 0.05M |
| 2026-09-06 | $159.82 | 0.896% | $159.84/$156.68 | $3.16 | 0.08M |
| 2026-09-05 | $158.43 | 2.71% | $160.63/$153.52 | $7.11 | 0.39M |
| 2026-09-04 | $154.21 | 6.418% | $154.42/$144.77 | $9.65 | 0.2M |
| 2026-09-03 | $145.04 | 2.763% | $146.22/$138.68 | $7.54 | 0.17M |
| 2026-09-02 | $141.34 | -5.465% | $151.22/$140.9 | $10.32 | 0.2M |
| 2026-09-01 | $149.58 | -1.371% | $151.75/$147.86 | $3.89 | 0.18M |
| 2026-08-31 | $151.72 | 0.704% | $151.87/$150.65 | $1.22 | 0.04M |
| 2026-08-30 | $150.68 | 0.386% | $151.79/$149.73 | $2.06 | 0.03M |
| 2026-08-29 | $150.4 | 1.389% | $153.81/$148.24 | $5.57 | 0.25M |
| 2026-08-28 | $148.33 | 0.277% | $153.79/$147.52 | $6.27 | 0.26M |
| 2026-08-27 | $147.71 | 2.017% | $151.67/$142.55 | $9.12 | 0.31M |
| 2026-08-26 | $144.94 | 1.173% | $146.35/$141.85 | $4.5 | 0.14M |
| 2026-08-25 | $143.45 | -2.202% | $147.5/$141.26 | $6.24 | 0.26M |
| 2026-08-24 | $146.98 | 0.382% | $147.44/$146.03 | $1.41 | 0.07M |
| 2026-08-23 | $146.33 | -0.496% | $147.58/$145.36 | $2.22 | 0.22M |
| 2026-08-22 | $147.06 | 3.556% | $148.21/$141.16 | $7.05 | 0.7M |
| 2026-08-21 | $141.95 | -1.995% | $145.93/$141.04 | $4.89 | 0.33M |
| 2026-08-20 | $144.78 | 0.829% | $146.24/$137.58 | $8.66 | 0.67M |
| 2026-08-19 | $143.76 | -2.674% | $148.68/$141.24 | $7.44 | 0.63M |
| 2026-08-18 | $147.86 | -2.332% | $151.69/$145.42 | $6.27 | 0.24M |
| 2026-08-17 | $151.27 | 0.066% | $151.62/$150.93 | $0.69 | 0.03M |
| 2026-08-16 | $151.19 | -0.774% | $152.42/$148.98 | $3.44 | 0.09M |