24H 最高$3.677
24H 最低$3.562
当日波幅$0.12
成交额1.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.632 | -0.165% | $3.677/$3.562 | $0.12 | 1.59M |
| 2026-07-21 | $3.636 | 0.525% | $3.644/$3.425 | $0.22 | 3.5M |
| 2026-07-20 | $3.617 | 2.349% | $3.71/$3.53 | $0.18 | 1.96M |
| 2026-07-19 | $3.535 | -3.888% | $3.718/$3.515 | $0.2 | 1.79M |
| 2026-07-18 | $3.681 | 0.988% | $3.721/$3.466 | $0.26 | 3.47M |
| 2026-07-17 | $3.645 | 3.639% | $3.777/$3.517 | $0.26 | 4.96M |
| 2026-07-16 | $3.517 | -0.93% | $3.569/$3.39 | $0.18 | 2.7M |
| 2026-07-15 | $3.55 | -0.921% | $3.644/$3.41 | $0.23 | 1.83M |
| 2026-07-14 | $3.586 | 1.014% | $3.667/$3.461 | $0.21 | 2.4M |
| 2026-07-13 | $3.55 | 1.429% | $3.603/$3.313 | $0.29 | 1.54M |
| 2026-07-12 | $3.5 | -2.235% | $3.587/$3.455 | $0.13 | 1.56M |
| 2026-07-11 | $3.581 | 3.288% | $3.748/$3.458 | $0.29 | 2.55M |
| 2026-07-10 | $3.466 | -0.115% | $3.547/$3.397 | $0.15 | 1.88M |
| 2026-07-09 | $3.47 | -1.977% | $3.552/$3.328 | $0.22 | 2.95M |
| 2026-07-08 | $3.541 | 3.994% | $3.613/$3.38 | $0.23 | 3.71M |
| 2026-07-07 | $3.405 | 5.028% | $3.452/$3.208 | $0.24 | 3.41M |
| 2026-07-06 | $3.244 | -6.567% | $3.526/$3.233 | $0.29 | 2.3M |
| 2026-07-05 | $3.474 | -2.443% | $3.596/$3.432 | $0.16 | 1.72M |
| 2026-07-04 | $3.56 | 1.977% | $3.582/$3.415 | $0.17 | 1.9M |
| 2026-07-03 | $3.491 | -0.965% | $3.62/$3.388 | $0.23 | 3.41M |
| 2026-07-02 | $3.524 | -6.426% | $3.851/$3.414 | $0.44 | 6.65M |
| 2026-07-01 | $3.765 | -8.103% | $4.396/$3.569 | $0.83 | 13.74M |
| 2026-06-30 | $4.095 | 29.835% | $4.227/$3.092 | $1.14 | 9.28M |
| 2026-06-28 | $3.191 | -0.962% | $3.302/$3.118 | $0.18 | 1.15M |
| 2026-06-27 | $3.223 | 6.194% | $3.3/$2.933 | $0.37 | 3.25M |
| 2026-06-26 | $3.033 | 2.814% | $3.303/$2.868 | $0.44 | 3.41M |
| 2026-06-25 | $2.95 | -4.992% | $3.284/$2.913 | $0.37 | 2.82M |
| 2026-06-24 | $3.105 | -6.335% | $3.343/$3.049 | $0.29 | 2.35M |
| 2026-06-23 | $3.316 | -0.629% | $3.389/$3.206 | $0.18 | 2.47M |
| 2026-06-22 | $3.338 | -2.455% | $3.447/$3.289 | $0.16 | 2.89M |