| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4.194 | -5.985% | $4.564/$4.159 | $0.41 | 3.98M |
| 2026-01-20 | $4.461 | -13.109% | $5.245/$4.319 | $0.93 | 7.19M |
| 2026-01-19 | $5.133 | -0.369% | $5.212/$5.008 | $0.2 | 2.12M |
| 2026-01-18 | $5.153 | 0.645% | $5.251/$5.026 | $0.23 | 2.58M |
| 2026-01-17 | $5.12 | -0.234% | $5.281/$4.981 | $0.3 | 5.05M |
| 2026-01-16 | $5.132 | 0.549% | $5.658/$4.927 | $0.73 | 8.51M |
| 2026-01-15 | $5.119 | -1.878% | $5.302/$4.927 | $0.38 | 9.08M |