24H 最高$4.294
24H 最低$4.043
当日波幅$0.25
成交额1.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $4.106 | -3.931% | $4.294/$4.043 | $0.25 | 1.67M |
| 2026-09-13 | $4.274 | 3.487% | $4.326/$3.938 | $0.39 | 1.99M |
| 2026-09-12 | $4.131 | 4.476% | $4.171/$3.882 | $0.29 | 1.84M |
| 2026-09-11 | $3.956 | -5.359% | $4.2/$3.904 | $0.3 | 2.4M |
| 2026-09-10 | $4.184 | -5.787% | $4.479/$4.122 | $0.36 | 2.77M |
| 2026-09-09 | $4.44 | 1.625% | $4.522/$4.252 | $0.27 | 2.7M |
| 2026-09-08 | $4.369 | 0.924% | $4.399/$4.169 | $0.23 | 2.3M |
| 2026-09-07 | $4.328 | 3.914% | $4.341/$4.083 | $0.26 | 2.52M |
| 2026-09-06 | $4.165 | 4.543% | $4.24/$3.951 | $0.29 | 1.77M |
| 2026-09-05 | $3.992 | -8.061% | $4.431/$3.891 | $0.54 | 3.72M |
| 2026-09-04 | $4.343 | 12.6% | $4.35/$3.824 | $0.53 | 2.18M |
| 2026-09-03 | $3.855 | -1.205% | $3.975/$3.825 | $0.15 | 1.27M |
| 2026-09-02 | $3.903 | 0.463% | $3.988/$3.855 | $0.13 | 1.34M |
| 2026-09-01 | $3.886 | -4.144% | $4.058/$3.737 | $0.32 | 2.15M |
| 2026-08-31 | $4.054 | 0.921% | $4.055/$3.975 | $0.08 | 1.11M |
| 2026-08-30 | $4.016 | 0.727% | $4.126/$3.935 | $0.19 | 1.34M |
| 2026-08-29 | $3.987 | -6.188% | $4.294/$3.891 | $0.4 | 2.09M |
| 2026-08-28 | $4.25 | 2.831% | $4.35/$4.123 | $0.23 | 2.89M |
| 2026-08-27 | $4.131 | -1.549% | $4.297/$3.957 | $0.34 | 2.76M |
| 2026-08-26 | $4.196 | -0.639% | $4.354/$4.056 | $0.3 | 2.96M |
| 2026-08-25 | $4.224 | 1.198% | $4.39/$4.004 | $0.39 | 3.69M |
| 2026-08-24 | $4.174 | -2.157% | $4.295/$3.875 | $0.42 | 5.12M |
| 2026-08-23 | $4.264 | -3.508% | $5.15/$4 | $1.15 | 10.42M |
| 2026-08-22 | $4.418 | 3.831% | $4.699/$4.036 | $0.66 | 6.43M |
| 2026-08-21 | $4.255 | 21.329% | $4.448/$3.49 | $0.96 | 9.02M |
| 2026-08-20 | $3.508 | 2.633% | $3.533/$3.356 | $0.18 | 1.18M |
| 2026-08-19 | $3.416 | 0.382% | $3.471/$3.307 | $0.16 | 0.91M |
| 2026-08-18 | $3.406 | -0.322% | $3.489/$3.303 | $0.19 | 1.02M |
| 2026-08-17 | $3.419 | -0.726% | $3.503/$3.395 | $0.11 | 0.89M |
| 2026-08-16 | $3.444 | 1.264% | $3.468/$3.382 | $0.09 | 0.7M |