24H 最高$2.475
24H 最低$2.377
当日波幅$0.1
成交额0.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.421 | -1.345% | $2.475/$2.377 | $0.1 | 0.64M |
| 2026-04-11 | $2.454 | 0.327% | $2.487/$2.413 | $0.07 | 0.82M |
| 2026-04-10 | $2.447 | 0.123% | $2.463/$2.364 | $0.1 | 0.83M |
| 2026-04-09 | $2.443 | 5.393% | $2.526/$2.312 | $0.21 | 1.42M |
| 2026-04-08 | $2.318 | -3.053% | $2.395/$2.284 | $0.11 | 0.92M |
| 2026-04-07 | $2.391 | 3.016% | $2.455/$2.309 | $0.15 | 1.08M |
| 2026-04-06 | $2.321 | -6.07% | $2.522/$2.309 | $0.21 | 1.95M |
| 2026-04-05 | $2.469 | 1.147% | $2.496/$2.419 | $0.08 | 1.2M |
| 2026-04-04 | $2.441 | 7.818% | $2.485/$2.244 | $0.24 | 1.81M |
| 2026-04-03 | $2.265 | -3.658% | $2.366/$2.214 | $0.15 | 1.77M |
| 2026-04-02 | $2.35 | 2.575% | $2.373/$2.27 | $0.1 | 1.32M |
| 2026-04-01 | $2.29 | 1.868% | $2.291/$2.197 | $0.09 | 1.27M |
| 2026-03-31 | $2.248 | 3.882% | $2.29/$2.085 | $0.21 | 1.31M |
| 2026-03-30 | $2.164 | -3.865% | $2.252/$2.15 | $0.1 | 0.74M |
| 2026-03-29 | $2.252 | 2.317% | $2.266/$2.148 | $0.12 | 0.89M |
| 2026-03-28 | $2.2 | -4.389% | $2.323/$2.193 | $0.13 | 0.96M |
| 2026-03-27 | $2.303 | -5.148% | $2.436/$2.299 | $0.14 | 0.68M |
| 2026-03-26 | $2.427 | 2.362% | $2.455/$2.344 | $0.11 | 0.82M |
| 2026-03-25 | $2.371 | -1.208% | $2.43/$2.355 | $0.08 | 1.01M |
| 2026-03-24 | $2.397 | 2.217% | $2.436/$2.267 | $0.17 | 1.64M |
| 2026-03-23 | $2.348 | -5.016% | $2.479/$2.29 | $0.19 | 1.32M |
| 2026-03-22 | $2.471 | -0.443% | $2.499/$2.429 | $0.07 | 0.62M |
| 2026-03-21 | $2.482 | 1.763% | $2.514/$2.424 | $0.09 | 1.19M |
| 2026-03-20 | $2.438 | -2.48% | $2.563/$2.426 | $0.14 | 1.64M |
| 2026-03-19 | $2.499 | -6.893% | $2.735/$2.488 | $0.25 | 1.61M |
| 2026-03-18 | $2.681 | -1.795% | $2.808/$2.664 | $0.14 | 2.28M |
| 2026-03-17 | $2.728 | 6.897% | $2.786/$2.552 | $0.23 | 3.53M |
| 2026-03-16 | $2.552 | 1.029% | $2.581/$2.486 | $0.09 | 1.23M |
| 2026-03-15 | $2.527 | -4.099% | $2.65/$2.496 | $0.15 | 1.76M |
| 2026-03-14 | $2.635 | 5.527% | $2.685/$2.484 | $0.2 | 3.77M |