24H 最高$1.06
24H 最低$1.022
当日波幅$0.04
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-21 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-20 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-19 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-18 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-17 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-16 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-15 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-14 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-13 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-12 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-11 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-10 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-09 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-08 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-07 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-06 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-05 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-04 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-03 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-02 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-07-01 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-06-30 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-06-28 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-06-27 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-06-26 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-06-25 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-06-24 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-06-23 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |
| 2026-06-22 | $1.053 | 1.641% | $1.06/$1.022 | $0.04 | 0.5M |