24H 最高$0.0347
24H 最低$0.0329
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0341 | 0.888% | $0.0347/$0.0329 | $0 | 0.17M |
| 2026-09-13 | $0.0338 | -0.588% | $0.0346/$0.0331 | $0 | 0.13M |
| 2026-09-12 | $0.034 | 0.89% | $0.0347/$0.0329 | $0 | 0.24M |
| 2026-09-11 | $0.0337 | -7.418% | $0.0366/$0.0329 | $0 | 0.45M |
| 2026-09-10 | $0.0364 | 1.961% | $0.0435/$0.0351 | $0.01 | 1.29M |
| 2026-09-09 | $0.0357 | -0.557% | $0.0363/$0.0348 | $0 | 0.19M |
| 2026-09-08 | $0.0359 | 0.279% | $0.0365/$0.0352 | $0 | 0.19M |
| 2026-09-07 | $0.0358 | 1.416% | $0.0369/$0.0351 | $0 | 0.24M |
| 2026-09-06 | $0.0354 | 2.017% | $0.0357/$0.0341 | $0 | 0.18M |
| 2026-09-05 | $0.0347 | 0.289% | $0.0363/$0.0339 | $0 | 0.36M |
| 2026-09-04 | $0.0346 | 4.532% | $0.0348/$0.0328 | $0 | 0.22M |
| 2026-09-03 | $0.0332 | 0% | $0.0339/$0.0329 | $0 | 0.19M |
| 2026-09-02 | $0.0333 | -1.187% | $0.0344/$0.0329 | $0 | 0.24M |
| 2026-09-01 | $0.0337 | -2.319% | $0.0348/$0.0326 | $0 | 0.26M |
| 2026-08-31 | $0.0345 | -2.817% | $0.0365/$0.0325 | $0 | 0.49M |
| 2026-08-30 | $0.0355 | 1.719% | $0.0359/$0.0348 | $0 | 0.14M |
| 2026-08-29 | $0.0349 | -5.163% | $0.0369/$0.0345 | $0 | 0.18M |
| 2026-08-28 | $0.0369 | 5.429% | $0.037/$0.0348 | $0 | 0.21M |
| 2026-08-27 | $0.035 | -1.685% | $0.0364/$0.0341 | $0 | 0.42M |
| 2026-08-26 | $0.0356 | -2.466% | $0.0399/$0.0352 | $0 | 0.58M |
| 2026-08-25 | $0.0365 | 0.275% | $0.0371/$0.0354 | $0 | 0.31M |
| 2026-08-24 | $0.0364 | -0.817% | $0.0376/$0.0332 | $0 | 0.51M |
| 2026-08-23 | $0.0367 | -1.344% | $0.04/$0.0346 | $0.01 | 0.98M |
| 2026-08-22 | $0.0373 | 15.48% | $0.0475/$0.0317 | $0.02 | 4.69M |
| 2026-08-21 | $0.0323 | 7.309% | $0.0326/$0.0301 | $0 | 0.23M |
| 2026-08-20 | $0.0302 | 2.027% | $0.0303/$0.0286 | $0 | 0.16M |
| 2026-08-19 | $0.0296 | -1.987% | $0.0308/$0.0288 | $0 | 0.21M |
| 2026-08-18 | $0.0302 | -0.33% | $0.0315/$0.0296 | $0 | 0.18M |
| 2026-08-17 | $0.0303 | -0.656% | $0.031/$0.0301 | $0 | 0.13M |
| 2026-08-16 | $0.0305 | 0.329% | $0.0314/$0.0297 | $0 | 0.16M |