| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0529 | -3.467% | $0.0564/$0.0525 | $0 | 0.23M |
| 2026-01-20 | $0.0549 | -5.508% | $0.059/$0.0532 | $0.01 | 0.32M |
| 2026-01-19 | $0.0583 | 0.344% | $0.0595/$0.0569 | $0 | 0.32M |
| 2026-01-18 | $0.0581 | 3.936% | $0.059/$0.0555 | $0 | 0.27M |
| 2026-01-17 | $0.0558 | -2.448% | $0.066/$0.0552 | $0.01 | 0.76M |
| 2026-01-16 | $0.0572 | -6.536% | $0.0615/$0.0559 | $0.01 | 0.6M |
| 2026-01-15 | $0.058 | -7.2% | $0.0628/$0.0578 | $0 | 0.84M |