24H 最高$0.0338
24H 最低$0.0327
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0334 | 1.52% | $0.0338/$0.0327 | $0 | 0.17M |
| 2026-07-21 | $0.0329 | 1.543% | $0.0331/$0.0315 | $0 | 0.18M |
| 2026-07-20 | $0.0324 | -1.22% | $0.0333/$0.0323 | $0 | 0.14M |
| 2026-07-19 | $0.0329 | 0.305% | $0.0331/$0.0323 | $0 | 0.12M |
| 2026-07-18 | $0.0328 | -3.529% | $0.034/$0.0322 | $0 | 0.25M |
| 2026-07-17 | $0.0339 | -0.877% | $0.0346/$0.0331 | $0 | 0.17M |
| 2026-07-16 | $0.0342 | 0.885% | $0.0345/$0.0336 | $0 | 0.1M |
| 2026-07-15 | $0.0339 | 0.296% | $0.0343/$0.0326 | $0 | 0.16M |
| 2026-07-14 | $0.0338 | -4.249% | $0.0353/$0.0337 | $0 | 0.12M |
| 2026-07-13 | $0.0352 | -1.676% | $0.0358/$0.0343 | $0 | 0.16M |
| 2026-07-12 | $0.0357 | -0.279% | $0.0373/$0.0352 | $0 | 0.22M |
| 2026-07-11 | $0.0358 | 4.07% | $0.036/$0.0342 | $0 | 0.18M |
| 2026-07-10 | $0.0345 | 0.877% | $0.0354/$0.0341 | $0 | 0.18M |
| 2026-07-09 | $0.0342 | -7.568% | $0.039/$0.0339 | $0.01 | 0.52M |
| 2026-07-08 | $0.0371 | 0% | $0.0375/$0.0365 | $0 | 0.15M |
| 2026-07-07 | $0.0371 | 0.542% | $0.0374/$0.0363 | $0 | 0.17M |
| 2026-07-06 | $0.037 | -2.375% | $0.0382/$0.0366 | $0 | 0.13M |
| 2026-07-05 | $0.0379 | 1.067% | $0.0384/$0.0369 | $0 | 0.16M |
| 2026-07-04 | $0.0375 | 2.74% | $0.0394/$0.0363 | $0 | 0.27M |
| 2026-07-03 | $0.0365 | 1.671% | $0.0369/$0.0354 | $0 | 0.23M |
| 2026-07-02 | $0.0359 | 0% | $0.0362/$0.0341 | $0 | 0.21M |
| 2026-07-01 | $0.0359 | -0.278% | $0.037/$0.0356 | $0 | 0.23M |
| 2026-06-30 | $0.0361 | 0.838% | $0.0373/$0.0349 | $0 | 0.38M |
| 2026-06-28 | $0.036 | -7.455% | $0.0393/$0.0346 | $0 | 0.77M |
| 2026-06-27 | $0.0388 | 1.042% | $0.041/$0.0373 | $0 | 0.41M |
| 2026-06-26 | $0.0384 | -0.775% | $0.0407/$0.0373 | $0 | 0.44M |
| 2026-06-25 | $0.0387 | -4.68% | $0.0422/$0.0384 | $0 | 0.48M |
| 2026-06-24 | $0.0405 | -5.594% | $0.0437/$0.0397 | $0 | 0.59M |
| 2026-06-23 | $0.0429 | -2.055% | $0.045/$0.0421 | $0 | 0.43M |
| 2026-06-22 | $0.0438 | -1.794% | $0.046/$0.0432 | $0 | 0.45M |