24H 最高$0.0321
24H 最低$0.0308
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0312 | -2.194% | $0.0321/$0.0308 | $0 | 0.16M |
| 2026-04-11 | $0.0319 | 0.631% | $0.0321/$0.0315 | $0 | 0.13M |
| 2026-04-10 | $0.0317 | -0.938% | $0.0321/$0.0314 | $0 | 0.12M |
| 2026-04-09 | $0.032 | 5.263% | $0.0327/$0.0303 | $0 | 0.22M |
| 2026-04-08 | $0.0303 | -3.503% | $0.0317/$0.0301 | $0 | 0.14M |
| 2026-04-07 | $0.0314 | 3.63% | $0.0319/$0.0302 | $0 | 0.18M |
| 2026-04-06 | $0.0303 | -1.303% | $0.0312/$0.0299 | $0 | 0.15M |
| 2026-04-05 | $0.0307 | -0.325% | $0.0309/$0.0303 | $0 | 0.12M |
| 2026-04-04 | $0.0308 | 2.326% | $0.0313/$0.03 | $0 | 0.19M |
| 2026-04-03 | $0.0301 | -2.589% | $0.031/$0.0296 | $0 | 0.16M |
| 2026-04-02 | $0.0308 | 1.316% | $0.0311/$0.0303 | $0 | 0.15M |
| 2026-04-01 | $0.0304 | 0.33% | $0.031/$0.0299 | $0 | 0.21M |
| 2026-03-31 | $0.0303 | 2.712% | $0.0307/$0.029 | $0 | 0.11M |
| 2026-03-30 | $0.0294 | -2.326% | $0.0302/$0.0292 | $0 | 0.06M |
| 2026-03-29 | $0.0301 | 0% | $0.0303/$0.0298 | $0 | 0.09M |
| 2026-03-28 | $0.0301 | -2.273% | $0.031/$0.0299 | $0 | 0.21M |
| 2026-03-27 | $0.0308 | -4.644% | $0.0324/$0.0308 | $0 | 0.15M |
| 2026-03-26 | $0.0323 | 1.572% | $0.0331/$0.0316 | $0 | 0.14M |
| 2026-03-25 | $0.0318 | -1.548% | $0.0325/$0.0316 | $0 | 0.12M |
| 2026-03-24 | $0.0324 | -0.308% | $0.033/$0.0313 | $0 | 0.14M |
| 2026-03-23 | $0.0325 | -1.813% | $0.0331/$0.0319 | $0 | 0.11M |
| 2026-03-22 | $0.0331 | 1.846% | $0.0332/$0.0324 | $0 | 0.07M |
| 2026-03-21 | $0.0325 | 0% | $0.0334/$0.0323 | $0 | 0.1M |
| 2026-03-20 | $0.0325 | -2.985% | $0.0339/$0.0324 | $0 | 0.13M |
| 2026-03-19 | $0.0335 | -4.83% | $0.0362/$0.0332 | $0 | 0.2M |
| 2026-03-18 | $0.0353 | 0.857% | $0.036/$0.0344 | $0 | 0.21M |
| 2026-03-17 | $0.035 | 3.858% | $0.0351/$0.0336 | $0 | 0.12M |
| 2026-03-16 | $0.0337 | -0.296% | $0.0343/$0.0333 | $0 | 0.07M |
| 2026-03-15 | $0.0338 | -2.029% | $0.0345/$0.0333 | $0 | 0.1M |
| 2026-03-14 | $0.0344 | 0.292% | $0.0348/$0.0339 | $0 | 0.15M |