| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0221 | -3.913% | $0.0232/$0.0221 | $0 | 0.17M |
| 2026-01-20 | $0.023 | -7.631% | $0.0254/$0.0217 | $0 | 0.42M |
| 2026-01-19 | $0.025 | -1.575% | $0.0256/$0.0245 | $0 | 0.14M |
| 2026-01-18 | $0.0254 | 3.252% | $0.0259/$0.0244 | $0 | 0.23M |
| 2026-01-17 | $0.0246 | -1.992% | $0.0251/$0.0241 | $0 | 0.19M |
| 2026-01-16 | $0.0251 | -3.831% | $0.0262/$0.0246 | $0 | 0.23M |
| 2026-01-15 | $0.0251 | -2.335% | $0.0262/$0.0248 | $0 | 0.27M |