24H 最高$0.0124
24H 最低$0.0115
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0117 | -3.306% | $0.0124/$0.0115 | $0 | 0.29M |
| 2026-04-11 | $0.0121 | -2.419% | $0.0153/$0.0115 | $0 | 1.86M |
| 2026-04-10 | $0.0124 | -19.481% | $0.0154/$0.01 | $0.01 | 2.42M |
| 2026-04-09 | $0.0153 | 6.25% | $0.0161/$0.0143 | $0 | 0.21M |
| 2026-04-08 | $0.0143 | -5.921% | $0.0152/$0.0143 | $0 | 0.07M |
| 2026-04-07 | $0.0152 | 1.333% | $0.0154/$0.0148 | $0 | 0.28M |
| 2026-04-06 | $0.0149 | 0.676% | $0.0151/$0.0145 | $0 | 0.06M |
| 2026-04-05 | $0.0149 | -1.974% | $0.0153/$0.0146 | $0 | 0.07M |
| 2026-04-04 | $0.0153 | 0.658% | $0.0158/$0.015 | $0 | 0.13M |
| 2026-04-03 | $0.0152 | 0% | $0.0153/$0.0147 | $0 | 0.06M |
| 2026-04-02 | $0.0152 | 4.828% | $0.0154/$0.0144 | $0 | 0.14M |
| 2026-04-01 | $0.0144 | 0% | $0.0145/$0.0141 | $0 | 0.04M |
| 2026-03-31 | $0.0145 | 2.113% | $0.0146/$0.0138 | $0 | 0.07M |
| 2026-03-30 | $0.0141 | -2.083% | $0.0145/$0.0139 | $0 | 0.04M |
| 2026-03-29 | $0.0143 | -4.027% | $0.0149/$0.0141 | $0 | 0.05M |
| 2026-03-28 | $0.0149 | -1.325% | $0.0152/$0.0144 | $0 | 0.12M |
| 2026-03-27 | $0.0151 | -1.307% | $0.0155/$0.0145 | $0 | 0.21M |
| 2026-03-26 | $0.0152 | 0% | $0.0156/$0.015 | $0 | 0.06M |
| 2026-03-25 | $0.0152 | -1.299% | $0.0157/$0.0149 | $0 | 0.14M |
| 2026-03-24 | $0.0154 | 1.316% | $0.0157/$0.0146 | $0 | 0.11M |
| 2026-03-23 | $0.0153 | -2.548% | $0.0158/$0.0151 | $0 | 0.13M |
| 2026-03-22 | $0.0157 | -1.875% | $0.0162/$0.0156 | $0 | 0.08M |
| 2026-03-21 | $0.016 | -1.84% | $0.0166/$0.0159 | $0 | 0.11M |
| 2026-03-20 | $0.0163 | 1.242% | $0.0167/$0.0159 | $0 | 0.2M |
| 2026-03-19 | $0.0161 | -8.523% | $0.0179/$0.016 | $0 | 0.19M |
| 2026-03-18 | $0.0176 | 0.571% | $0.018/$0.0171 | $0 | 0.17M |
| 2026-03-17 | $0.0176 | 1.734% | $0.0177/$0.0172 | $0 | 0.12M |
| 2026-03-16 | $0.0173 | -4.945% | $0.0183/$0.0172 | $0 | 0.18M |
| 2026-03-15 | $0.0182 | -1.087% | $0.0187/$0.0172 | $0 | 0.54M |
| 2026-03-14 | $0.0183 | -13.679% | $0.0217/$0.0178 | $0 | 2.32M |