24H 最高$0.06
24H 最低$0.0479
当日波幅$0.01
成交额9.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.052 | -0.952% | $0.06/$0.0479 | $0.01 | 9.69M |
| 2026-04-11 | $0.0525 | -42.371% | $0.095/$0.0354 | $0.06 | 33.64M |
| 2026-04-10 | $0.0911 | 8.195% | $0.0967/$0.0817 | $0.02 | 10.52M |
| 2026-04-09 | $0.0842 | 0.959% | $0.0894/$0.0831 | $0.01 | 1.55M |
| 2026-04-08 | $0.0834 | 1.707% | $0.0853/$0.0803 | $0.01 | 0.71M |
| 2026-04-07 | $0.0821 | -1.084% | $0.0856/$0.0814 | $0 | 0.66M |
| 2026-04-06 | $0.083 | -0.718% | $0.0847/$0.0817 | $0 | 0.77M |
| 2026-04-05 | $0.0837 | -0.119% | $0.0865/$0.0834 | $0 | 0.81M |
| 2026-04-04 | $0.0838 | -1.296% | $0.086/$0.0832 | $0 | 0.74M |
| 2026-04-03 | $0.085 | -1.048% | $0.0879/$0.0841 | $0 | 1.08M |
| 2026-04-02 | $0.086 | -0.693% | $0.0876/$0.084 | $0 | 0.72M |
| 2026-04-01 | $0.0865 | -1.816% | $0.0888/$0.085 | $0 | 0.98M |
| 2026-03-31 | $0.0882 | 0.8% | $0.0913/$0.0863 | $0.01 | 0.84M |
| 2026-03-30 | $0.0875 | -5.405% | $0.0927/$0.0858 | $0.01 | 1.68M |
| 2026-03-29 | $0.0925 | -7.315% | $0.102/$0.0838 | $0.02 | 3.46M |
| 2026-03-28 | $0.0998 | -6.554% | $0.1079/$0.0968 | $0.01 | 6.36M |
| 2026-03-27 | $0.1069 | 14.209% | $0.1089/$0.082 | $0.03 | 6.6M |
| 2026-03-26 | $0.0935 | -1.682% | $0.0966/$0.0919 | $0 | 1.12M |
| 2026-03-25 | $0.0951 | -0.105% | $0.0978/$0.0936 | $0 | 1.78M |
| 2026-03-24 | $0.0948 | 13.942% | $0.0979/$0.0832 | $0.01 | 3.13M |
| 2026-03-23 | $0.0832 | 2.211% | $0.0855/$0.0808 | $0 | 1.07M |
| 2026-03-22 | $0.0814 | 0.123% | $0.0826/$0.0801 | $0 | 0.36M |
| 2026-03-21 | $0.0814 | -1.691% | $0.0835/$0.0799 | $0 | 0.45M |
| 2026-03-20 | $0.0827 | -0.361% | $0.0852/$0.0812 | $0 | 0.74M |
| 2026-03-19 | $0.0831 | -8.981% | $0.0925/$0.0824 | $0.01 | 1.32M |
| 2026-03-18 | $0.0913 | 0.996% | $0.095/$0.0892 | $0.01 | 2.74M |
| 2026-03-17 | $0.0904 | 11.605% | $0.0942/$0.0807 | $0.01 | 4.76M |
| 2026-03-16 | $0.081 | 0.124% | $0.0823/$0.0792 | $0 | 0.69M |
| 2026-03-15 | $0.0809 | -0.369% | $0.0822/$0.0793 | $0 | 0.86M |
| 2026-03-14 | $0.0813 | -0.245% | $0.084/$0.0794 | $0 | 1.06M |