24H 最高$0.0309
24H 最低$0.0288
当日波幅$0
成交额2.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.03 | 3.448% | $0.0309/$0.0288 | $0 | 2.35M |
| 2026-07-21 | $0.029 | 0% | $0.0314/$0.028 | $0 | 2.85M |
| 2026-07-20 | $0.029 | 1.754% | $0.0294/$0.0273 | $0 | 1.06M |
| 2026-07-19 | $0.0285 | -5.316% | $0.0303/$0.0276 | $0 | 0.76M |
| 2026-07-18 | $0.0301 | -8.511% | $0.033/$0.0292 | $0 | 1.64M |
| 2026-07-17 | $0.0328 | 9.333% | $0.0331/$0.0299 | $0 | 2.5M |
| 2026-07-16 | $0.0301 | -1.311% | $0.0315/$0.0299 | $0 | 1.72M |
| 2026-07-15 | $0.0305 | -4.088% | $0.0321/$0.0298 | $0 | 1.48M |
| 2026-07-14 | $0.0318 | 2.251% | $0.0355/$0.0302 | $0.01 | 3.49M |
| 2026-07-13 | $0.0311 | -6.886% | $0.034/$0.031 | $0 | 4.6M |
| 2026-07-12 | $0.0334 | -22.145% | $0.0435/$0.0292 | $0.01 | 10.36M |
| 2026-07-11 | $0.043 | -14.683% | $0.0509/$0.0419 | $0.01 | 4.14M |
| 2026-07-10 | $0.0504 | 8.855% | $0.0517/$0.0458 | $0.01 | 1.61M |
| 2026-07-09 | $0.0462 | -1.282% | $0.0497/$0.0454 | $0 | 0.72M |
| 2026-07-08 | $0.0468 | -4.878% | $0.0493/$0.0456 | $0 | 0.33M |
| 2026-07-07 | $0.0492 | 1.443% | $0.0516/$0.0467 | $0 | 0.76M |
| 2026-07-06 | $0.0485 | -3.579% | $0.0506/$0.0475 | $0 | 0.63M |
| 2026-07-05 | $0.0503 | 3.074% | $0.0518/$0.0482 | $0 | 0.52M |
| 2026-07-04 | $0.0488 | 7.489% | $0.0521/$0.0449 | $0.01 | 1.33M |
| 2026-07-03 | $0.0454 | -0.439% | $0.0468/$0.0442 | $0 | 0.47M |
| 2026-07-02 | $0.0456 | -0.437% | $0.0479/$0.0447 | $0 | 0.59M |
| 2026-07-01 | $0.0457 | 1.782% | $0.0473/$0.0429 | $0 | 0.63M |
| 2026-06-30 | $0.045 | -6.445% | $0.0484/$0.0443 | $0 | 0.58M |
| 2026-06-28 | $0.0479 | -6.628% | $0.0518/$0.047 | $0 | 0.57M |
| 2026-06-27 | $0.0513 | -2.471% | $0.0544/$0.0497 | $0 | 0.86M |
| 2026-06-26 | $0.0526 | -0.942% | $0.0546/$0.0466 | $0.01 | 2.04M |
| 2026-06-25 | $0.0531 | -3.279% | $0.059/$0.0527 | $0.01 | 1.36M |
| 2026-06-24 | $0.0549 | -8.955% | $0.0624/$0.0548 | $0.01 | 1.52M |
| 2026-06-23 | $0.0603 | 2.03% | $0.063/$0.0554 | $0.01 | 1.56M |
| 2026-06-22 | $0.0592 | 6.093% | $0.0607/$0.053 | $0.01 | 0.71M |