24H 最高$0.0246
24H 最低$0.0228
当日波幅$0
成交额1.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.023 | -2.542% | $0.0246/$0.0228 | $0 | 1.08M |
| 2026-09-13 | $0.0235 | 5.381% | $0.0238/$0.0216 | $0 | 0.9M |
| 2026-09-12 | $0.0224 | 0.448% | $0.0227/$0.0214 | $0 | 0.61M |
| 2026-09-11 | $0.0223 | -8.607% | $0.0245/$0.0218 | $0 | 0.91M |
| 2026-09-10 | $0.0244 | -4.688% | $0.0259/$0.024 | $0 | 0.78M |
| 2026-09-09 | $0.0256 | 2.4% | $0.0257/$0.0246 | $0 | 0.67M |
| 2026-09-08 | $0.0251 | -1.953% | $0.0259/$0.0246 | $0 | 0.45M |
| 2026-09-07 | $0.0256 | -1.538% | $0.0264/$0.0251 | $0 | 0.67M |
| 2026-09-06 | $0.0259 | 2.372% | $0.0264/$0.0251 | $0 | 0.92M |
| 2026-09-05 | $0.0254 | 0.794% | $0.0259/$0.0244 | $0 | 1.17M |
| 2026-09-04 | $0.0252 | 5% | $0.0258/$0.0239 | $0 | 1.74M |
| 2026-09-03 | $0.024 | 3.004% | $0.0243/$0.023 | $0 | 0.8M |
| 2026-09-02 | $0.0232 | -3.333% | $0.0242/$0.0232 | $0 | 0.49M |
| 2026-09-01 | $0.024 | -3.226% | $0.025/$0.0233 | $0 | 0.63M |
| 2026-08-31 | $0.0248 | -3.125% | $0.0256/$0.0245 | $0 | 0.4M |
| 2026-08-30 | $0.0256 | 7.563% | $0.0263/$0.0238 | $0 | 0.83M |
| 2026-08-29 | $0.0239 | -4.016% | $0.025/$0.0235 | $0 | 0.55M |
| 2026-08-28 | $0.0249 | 6.41% | $0.0259/$0.0234 | $0 | 0.89M |
| 2026-08-27 | $0.0234 | -4.878% | $0.0249/$0.0232 | $0 | 0.69M |
| 2026-08-26 | $0.0246 | -2.381% | $0.0255/$0.024 | $0 | 1.12M |
| 2026-08-25 | $0.0252 | 0.8% | $0.0267/$0.0235 | $0 | 3.12M |
| 2026-08-24 | $0.025 | 3.734% | $0.0251/$0.0222 | $0 | 0.83M |
| 2026-08-23 | $0.0241 | -5.49% | $0.0274/$0.0207 | $0.01 | 2.11M |
| 2026-08-22 | $0.0255 | 6.25% | $0.0262/$0.0237 | $0 | 1.4M |
| 2026-08-21 | $0.024 | 3.004% | $0.0243/$0.0231 | $0 | 0.78M |
| 2026-08-20 | $0.0233 | 0% | $0.0237/$0.0226 | $0 | 0.48M |
| 2026-08-19 | $0.0233 | -1.271% | $0.0238/$0.0223 | $0 | 0.76M |
| 2026-08-18 | $0.0236 | 2.165% | $0.0239/$0.0227 | $0 | 0.84M |
| 2026-08-17 | $0.0232 | 0.87% | $0.0238/$0.0222 | $0 | 0.8M |
| 2026-08-16 | $0.0231 | 4.525% | $0.0236/$0.022 | $0 | 0.67M |