| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0895 | -8.393% | $0.0982/$0.0888 | $0.01 | 1.32M |
| 2026-01-20 | $0.0976 | -2.498% | $0.1021/$0.0907 | $0.01 | 2.55M |
| 2026-01-19 | $0.1 | -0.99% | $0.1026/$0.0975 | $0.01 | 1.29M |
| 2026-01-18 | $0.101 | -0.296% | $0.1034/$0.1001 | $0 | 0.67M |
| 2026-01-17 | $0.1013 | -3.616% | $0.1062/$0.0986 | $0.01 | 1.44M |
| 2026-01-16 | $0.1051 | 1.94% | $0.1067/$0.0992 | $0.01 | 1.91M |
| 2026-01-15 | $0.1012 | -5.597% | $0.1073/$0.0992 | $0.01 | 2.4M |