24H 最高$4756.81
24H 最低$4725.67
当日波幅$31.14
成交额8.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $4733.5 | -0.315% | $4756.81/$4725.67 | $31.14 | 8.64M |
| 2026-04-11 | $4748.48 | -0.536% | $4786.54/$4716.24 | $70.3 | 22.21M |
| 2026-04-10 | $4774.3 | 0.658% | $4788.88/$4683.8 | $105.08 | 38.6M |
| 2026-04-09 | $4743.11 | 2.134% | $4834.28/$4642.38 | $191.9 | 70.79M |
| 2026-04-08 | $4643.46 | -0.05% | $4678.15/$4596.24 | $81.91 | 25.09M |
| 2026-04-07 | $4645.79 | 0.499% | $4692.8/$4588.55 | $104.25 | 43.94M |
| 2026-04-06 | $4622.73 | -0.747% | $4657.5/$4618.35 | $39.15 | 24.44M |
| 2026-04-05 | $4657.51 | 0.122% | $4658.74/$4642.39 | $16.35 | 4.91M |
| 2026-04-04 | $4651.85 | 0.007% | $4672.8/$4637.16 | $35.64 | 16.48M |
| 2026-04-03 | $4651.11 | -2.603% | $4783.67/$4550.62 | $233.05 | 74.23M |
| 2026-04-02 | $4775.4 | 3.017% | $4779.71/$4633.04 | $146.67 | 64.87M |
| 2026-04-01 | $4635.5 | 2.144% | $4646.4/$4480.02 | $166.38 | 45.4M |
| 2026-03-31 | $4538.22 | 0.526% | $4581.02/$4425.78 | $155.24 | 56.86M |
| 2026-03-30 | $4514.46 | 0.292% | $4517.72/$4491 | $26.72 | 11.42M |
| 2026-03-29 | $4501.32 | -0.345% | $4529.12/$4486.25 | $42.87 | 23.38M |
| 2026-03-28 | $4517.1 | 2.794% | $4554.54/$4361.07 | $193.47 | 59.53M |
| 2026-03-27 | $4394.84 | -3.591% | $4571.24/$4373.34 | $197.9 | 65.2M |
| 2026-03-26 | $4558.72 | 2.913% | $4601.84/$4378.95 | $222.89 | 119.44M |
| 2026-03-25 | $4430 | 0.89% | $4474.76/$4319.46 | $155.3 | 85.19M |
| 2026-03-24 | $4390.29 | -1.998% | $4541.88/$4141.06 | $400.82 | 394.95M |
| 2026-03-23 | $4479.79 | -0.67% | $4512/$4455.99 | $56.01 | 22.96M |
| 2026-03-22 | $4510.01 | -1.836% | $4610.54/$4497.35 | $113.19 | 56.9M |
| 2026-03-21 | $4593.87 | 0.018% | $4739.74/$4552.59 | $187.15 | 89.96M |
| 2026-03-20 | $4593.07 | -5.875% | $4890.96/$4511 | $379.96 | 145.05M |
| 2026-03-19 | $4879.73 | -2.308% | $5006.75/$4830.31 | $176.44 | 101.03M |
| 2026-03-18 | $4995 | 0.186% | $5029.87/$4972 | $57.87 | 31.16M |
| 2026-03-17 | $4985.74 | -0.119% | $5030.82/$4960.42 | $70.4 | 61.3M |
| 2026-03-16 | $4991.66 | -0.618% | $5029.32/$4991.66 | $37.66 | 16.51M |
| 2026-03-15 | $5022.67 | -0.527% | $5067.97/$5005.54 | $62.43 | 33.86M |
| 2026-03-14 | $5049.25 | -1.546% | $5133.61/$5024.96 | $108.65 | 76.76M |