| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4773.97 | 1.883% | $4776.93/$4676.16 | $100.77 | 69.42M |
| 2026-01-20 | $4685.75 | 1.301% | $4700/$4625.55 | $74.45 | 52.1M |
| 2026-01-19 | $4625.55 | 0.343% | $4625.6/$4602.93 | $22.67 | 11.42M |
| 2026-01-18 | $4609.74 | 0.154% | $4613.02/$4589.99 | $23.03 | 9.02M |
| 2026-01-17 | $4602.75 | -0.309% | $4634/$4558.13 | $75.87 | 35.65M |
| 2026-01-16 | $4617.01 | -0.159% | $4649.16/$4540 | $109.16 | 40.55M |
| 2026-01-15 | $4602.56 | -0.644% | $4649.16/$4592.5 | $56.66 | 48.63M |