24H 最高$4360.45
24H 最低$4346.58
当日波幅$13.87
成交额2.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $4355.58 | -0.01% | $4360.45/$4346.58 | $13.87 | 2.54M |
| 2026-09-13 | $4356.03 | -0.21% | $4374.84/$4348.6 | $26.24 | 2.62M |
| 2026-09-12 | $4366.45 | 0.002% | $4405.02/$4302 | $103.02 | 22.67M |
| 2026-09-11 | $4365.92 | -1.032% | $4433/$4330 | $103 | 18.93M |
| 2026-09-10 | $4411.76 | 0.373% | $4433.72/$4347.11 | $86.61 | 17.86M |
| 2026-09-09 | $4394.75 | -0.457% | $4442.99/$4383.59 | $59.4 | 9.59M |
| 2026-09-08 | $4414.93 | -0.208% | $4434.3/$4383.85 | $50.45 | 9.36M |
| 2026-09-07 | $4424.15 | -0.238% | $4435.28/$4421.74 | $13.54 | 3.64M |
| 2026-09-06 | $4434.7 | -0.061% | $4440.22/$4413.28 | $26.94 | 4.3M |
| 2026-09-05 | $4437.93 | -1.095% | $4494.44/$4375 | $119.44 | 27.38M |
| 2026-09-04 | $4487.49 | 2.444% | $4512.33/$4376.13 | $136.2 | 17.15M |
| 2026-09-03 | $4379.7 | 0.44% | $4405.35/$4286.97 | $118.38 | 36.14M |
| 2026-09-02 | $4360.5 | -1.677% | $4460.77/$4336.59 | $124.18 | 16.83M |
| 2026-09-01 | $4434.88 | -0.875% | $4478.09/$4397.06 | $81.03 | 18.9M |
| 2026-08-31 | $4474.01 | 0.266% | $4474.88/$4460.02 | $14.86 | 4.31M |
| 2026-08-30 | $4462.12 | -0.364% | $4485.58/$4447.48 | $38.1 | 8.26M |
| 2026-08-29 | $4478.69 | -2.783% | $4623.92/$4460.88 | $163.04 | 24.73M |
| 2026-08-28 | $4606.27 | 0.414% | $4635/$4560.16 | $74.84 | 12.8M |
| 2026-08-27 | $4587.56 | -1.049% | $4665.71/$4580.01 | $85.7 | 12.31M |
| 2026-08-26 | $4636.84 | -0.093% | $4689/$4597.31 | $91.69 | 16.82M |
| 2026-08-25 | $4640.17 | 0.754% | $4673.32/$4589.06 | $84.26 | 21.48M |
| 2026-08-24 | $4605.45 | 0.388% | $4610/$4585.33 | $24.67 | 7.83M |
| 2026-08-23 | $4587.67 | -0.618% | $4619/$4573 | $46 | 12.29M |
| 2026-08-22 | $4616.2 | 2.575% | $4616.2/$4497.96 | $118.24 | 27.31M |
| 2026-08-21 | $4498.83 | 0.326% | $4528.97/$4443.01 | $85.96 | 30.61M |
| 2026-08-20 | $4484.22 | 2.717% | $4490.48/$4326.38 | $164.1 | 29.11M |
| 2026-08-19 | $4365.61 | -1.189% | $4430.88/$4354.54 | $76.34 | 9.87M |
| 2026-08-18 | $4418.14 | 0.868% | $4423.08/$4365.54 | $57.54 | 13.48M |
| 2026-08-17 | $4380.12 | 0.077% | $4382.96/$4374.4 | $8.56 | 1.22M |
| 2026-08-16 | $4376.74 | -0.125% | $4382.52/$4368.64 | $13.88 | 2.53M |