24H 最高$4076.33
24H 最低$3998.59
当日波幅$77.74
成交额12.99M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $4065.14 | 1.432% | $4076.33/$3998.59 | $77.74 | 12.99M |
| 2026-07-21 | $4006.84 | -0.014% | $4036.1/$3982.03 | $54.07 | 7.95M |
| 2026-07-20 | $4007.42 | -0.15% | $4015/$4003.47 | $11.53 | 1.93M |
| 2026-07-19 | $4013.45 | 0.07% | $4014/$3998.12 | $15.88 | 2.24M |
| 2026-07-18 | $4010.62 | 0.472% | $4017.83/$3960.53 | $57.3 | 11.42M |
| 2026-07-17 | $3992.21 | -0.894% | $4074.78/$3972.51 | $102.27 | 11.4M |
| 2026-07-16 | $4027.89 | -0.69% | $4068.2/$4015.23 | $52.97 | 8.6M |
| 2026-07-15 | $4055.88 | 1.539% | $4097.58/$3983.25 | $114.33 | 15.52M |
| 2026-07-14 | $3994.57 | -2.556% | $4099.6/$3988.38 | $111.22 | 10.73M |
| 2026-07-13 | $4099.32 | -0.218% | $4109.43/$4094.82 | $14.61 | 1.99M |
| 2026-07-12 | $4108.27 | 0.202% | $4116.65/$4094.5 | $22.15 | 2.21M |
| 2026-07-11 | $4098.67 | -0.553% | $4130.41/$4070.1 | $60.31 | 8.99M |
| 2026-07-10 | $4121.48 | 1.463% | $4131.28/$4051.62 | $79.66 | 8.87M |
| 2026-07-09 | $4061.73 | -1.902% | $4143.84/$4021.15 | $122.69 | 15.89M |
| 2026-07-08 | $4140.18 | -0.294% | $4174.81/$4114.29 | $60.52 | 10.03M |
| 2026-07-07 | $4152.39 | -0.391% | $4197.02/$4125.04 | $71.98 | 12.15M |
| 2026-07-06 | $4168.7 | 0.035% | $4171.88/$4163.28 | $8.6 | 1.8M |
| 2026-07-05 | $4167.26 | -0.048% | $4174.38/$4158.91 | $15.47 | 3.23M |
| 2026-07-04 | $4168.37 | 1.318% | $4188.74/$4102.6 | $86.14 | 10.67M |
| 2026-07-03 | $4113.78 | 1.158% | $4138.9/$4027.3 | $111.6 | 17.77M |
| 2026-07-02 | $4066.28 | 1.04% | $4110.89/$3956.89 | $154 | 17.83M |
| 2026-07-01 | $4024.71 | 0.09% | $4060.41/$3944.57 | $115.84 | 31.8M |
| 2026-06-30 | $4021.51 | -1.276% | $4081.64/$3998.45 | $83.19 | 10.02M |
| 2026-06-28 | $4081.45 | 0.018% | $4085.34/$4061.53 | $23.81 | 3.43M |
| 2026-06-27 | $4080.71 | 1.324% | $4091.28/$3982.76 | $108.52 | 16M |
| 2026-06-26 | $4027.91 | 0.552% | $4042.75/$3959 | $83.75 | 20.1M |
| 2026-06-25 | $4005.8 | -2.964% | $4132.73/$3969.23 | $163.5 | 30.06M |
| 2026-06-24 | $4128.55 | -1.376% | $4193.14/$4090.41 | $102.73 | 16.9M |
| 2026-06-23 | $4185.88 | 0.617% | $4216.86/$4134.45 | $82.41 | 10.32M |
| 2026-06-22 | $4160.21 | 0.183% | $4166.77/$4151.23 | $15.54 | 2.29M |