24H 最高$2
24H 最低$1.849
当日波幅$0.15
成交额6.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $1.942 | 1.463% | $2/$1.849 | $0.15 | 6.05M |
| 2026-09-04 | $1.915 | 6.448% | $1.919/$1.781 | $0.14 | 3.45M |
| 2026-09-03 | $1.796 | 1.012% | $1.889/$1.745 | $0.14 | 4.77M |
| 2026-09-02 | $1.779 | 1.425% | $1.823/$1.746 | $0.08 | 2.74M |
| 2026-09-01 | $1.754 | -2.501% | $1.823/$1.689 | $0.13 | 3.14M |
| 2026-08-31 | $1.798 | 4.962% | $1.82/$1.682 | $0.14 | 1.99M |
| 2026-08-30 | $1.712 | 0.824% | $1.727/$1.667 | $0.06 | 1.33M |
| 2026-08-29 | $1.699 | -5.243% | $1.827/$1.666 | $0.16 | 2.02M |
| 2026-08-28 | $1.794 | 5.966% | $1.81/$1.689 | $0.12 | 1.83M |
| 2026-08-27 | $1.691 | -2.592% | $1.761/$1.673 | $0.09 | 1.94M |
| 2026-08-26 | $1.738 | -3.067% | $1.835/$1.714 | $0.12 | 4.69M |
| 2026-08-25 | $1.795 | -6.119% | $1.951/$1.768 | $0.18 | 6.9M |
| 2026-08-24 | $1.913 | 12.995% | $1.983/$1.581 | $0.4 | 9.38M |
| 2026-08-23 | $1.693 | 4.7% | $1.768/$1.517 | $0.25 | 6.21M |
| 2026-08-22 | $1.614 | 7.672% | $1.624/$1.461 | $0.16 | 5.23M |
| 2026-08-21 | $1.501 | 10.449% | $1.522/$1.338 | $0.18 | 7.15M |
| 2026-08-20 | $1.359 | 0.667% | $1.39/$1.285 | $0.11 | 3.19M |
| 2026-08-19 | $1.351 | 2.348% | $1.362/$1.3 | $0.06 | 1.32M |
| 2026-08-18 | $1.32 | 0.228% | $1.325/$1.25 | $0.08 | 1.74M |
| 2026-08-17 | $1.318 | 0.228% | $1.324/$1.283 | $0.04 | 0.51M |
| 2026-08-16 | $1.315 | -0.68% | $1.332/$1.285 | $0.05 | 1.09M |
| 2026-08-15 | $1.325 | -0.376% | $1.367/$1.314 | $0.05 | 0.82M |
| 2026-08-14 | $1.331 | -0.225% | $1.362/$1.308 | $0.05 | 0.84M |
| 2026-08-13 | $1.334 | 1.137% | $1.36/$1.311 | $0.05 | 1.15M |
| 2026-08-12 | $1.319 | -2.872% | $1.366/$1.313 | $0.05 | 1.21M |
| 2026-08-11 | $1.359 | -2.019% | $1.397/$1.353 | $0.04 | 0.9M |
| 2026-08-10 | $1.387 | -1.631% | $1.421/$1.363 | $0.06 | 0.69M |
| 2026-08-09 | $1.41 | 3.753% | $1.415/$1.354 | $0.06 | 0.72M |
| 2026-08-08 | $1.359 | -1.307% | $1.384/$1.341 | $0.04 | 0.8M |
| 2026-08-07 | $1.376 | -1.994% | $1.443/$1.343 | $0.1 | 1.09M |