24H 最高$1.112
24H 最低$1.069
当日波幅$0.04
成交额2.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.103 | 2.319% | $1.112/$1.069 | $0.04 | 2.12M |
| 2026-04-11 | $1.078 | 1.507% | $1.094/$1.051 | $0.04 | 2.41M |
| 2026-04-10 | $1.063 | 0.663% | $1.071/$1.009 | $0.06 | 2M |
| 2026-04-09 | $1.056 | 5.918% | $1.092/$0.994 | $0.1 | 4M |
| 2026-04-08 | $0.997 | -5.138% | $1.054/$0.977 | $0.08 | 2.67M |
| 2026-04-07 | $1.051 | 7.354% | $1.085/$0.979 | $0.11 | 3.96M |
| 2026-04-06 | $0.979 | -6.136% | $1.061/$0.969 | $0.09 | 3.99M |
| 2026-04-05 | $1.043 | -3.871% | $1.088/$1.036 | $0.05 | 1.44M |
| 2026-04-04 | $1.085 | -0.092% | $1.103/$1.076 | $0.03 | 1.17M |
| 2026-04-03 | $1.086 | -4.653% | $1.153/$1.069 | $0.08 | 2.46M |
| 2026-04-02 | $1.14 | 1.968% | $1.159/$1.084 | $0.08 | 2.73M |
| 2026-04-01 | $1.118 | -1.498% | $1.145/$1.096 | $0.05 | 1.3M |
| 2026-03-31 | $1.134 | 1.613% | $1.166/$1.091 | $0.08 | 1.47M |
| 2026-03-30 | $1.117 | -5.419% | $1.184/$1.112 | $0.07 | 1.16M |
| 2026-03-29 | $1.181 | 1.373% | $1.184/$1.149 | $0.03 | 1.52M |
| 2026-03-28 | $1.165 | -2.755% | $1.213/$1.148 | $0.07 | 2.02M |
| 2026-03-27 | $1.199 | -7.342% | $1.301/$1.194 | $0.11 | 2.66M |
| 2026-03-26 | $1.294 | 5.546% | $1.323/$1.211 | $0.11 | 3.76M |
| 2026-03-25 | $1.224 | 2.513% | $1.276/$1.192 | $0.08 | 2.75M |
| 2026-03-24 | $1.194 | 0.252% | $1.218/$1.136 | $0.08 | 2.61M |
| 2026-03-23 | $1.192 | -5.246% | $1.26/$1.18 | $0.08 | 1.56M |
| 2026-03-22 | $1.257 | -0.946% | $1.279/$1.243 | $0.04 | 1.09M |
| 2026-03-21 | $1.27 | 3.001% | $1.288/$1.228 | $0.06 | 1.88M |
| 2026-03-20 | $1.232 | -1.203% | $1.286/$1.222 | $0.06 | 1.5M |
| 2026-03-19 | $1.247 | -7.424% | $1.365/$1.241 | $0.12 | 2M |
| 2026-03-18 | $1.346 | -0.444% | $1.391/$1.33 | $0.06 | 3.2M |
| 2026-03-17 | $1.353 | 6.703% | $1.362/$1.268 | $0.09 | 3.89M |
| 2026-03-16 | $1.268 | 1.197% | $1.281/$1.245 | $0.04 | 1.15M |
| 2026-03-15 | $1.254 | -3.687% | $1.305/$1.246 | $0.06 | 2.39M |
| 2026-03-14 | $1.303 | 4.323% | $1.329/$1.248 | $0.08 | 4.23M |