| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.87 | -3.955% | $2.085/$1.853 | $0.23 | 13.46M |
| 2026-01-20 | $1.946 | -7.333% | $2.123/$1.78 | $0.34 | 7.66M |
| 2026-01-19 | $2.099 | -0.757% | $2.132/$2.077 | $0.06 | 1.16M |
| 2026-01-18 | $2.117 | 1.002% | $2.145/$2.084 | $0.06 | 1.89M |
| 2026-01-17 | $2.095 | -2.149% | $2.155/$2.06 | $0.09 | 2.2M |
| 2026-01-16 | $2.143 | -6.867% | $2.325/$2.098 | $0.23 | 4.97M |
| 2026-01-15 | $2.186 | -3.146% | $2.332/$2.166 | $0.17 | 4.8M |