24H 最高$1.679
24H 最低$1.59
当日波幅$0.09
成交额2.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.642 | 1.798% | $1.679/$1.59 | $0.09 | 2.59M |
| 2026-07-21 | $1.614 | 4.873% | $1.627/$1.524 | $0.1 | 2.01M |
| 2026-07-20 | $1.539 | 1.651% | $1.568/$1.512 | $0.06 | 1.18M |
| 2026-07-19 | $1.515 | -2.572% | $1.567/$1.508 | $0.06 | 1.35M |
| 2026-07-18 | $1.554 | -2.448% | $1.609/$1.5 | $0.11 | 1.79M |
| 2026-07-17 | $1.593 | 0.441% | $1.655/$1.565 | $0.09 | 2.02M |
| 2026-07-16 | $1.585 | 5.106% | $1.638/$1.499 | $0.14 | 2.89M |
| 2026-07-15 | $1.509 | 3.711% | $1.538/$1.441 | $0.1 | 1.52M |
| 2026-07-14 | $1.454 | -5.339% | $1.575/$1.453 | $0.12 | 2.03M |
| 2026-07-13 | $1.535 | -2.042% | $1.586/$1.515 | $0.07 | 1.29M |
| 2026-07-12 | $1.568 | 4.048% | $1.603/$1.495 | $0.11 | 1.72M |
| 2026-07-11 | $1.509 | -0.396% | $1.578/$1.48 | $0.1 | 2.08M |
| 2026-07-10 | $1.514 | -2.26% | $1.61/$1.476 | $0.13 | 4.36M |
| 2026-07-09 | $1.548 | 1.909% | $1.549/$1.456 | $0.09 | 4.95M |
| 2026-07-08 | $1.519 | 5.194% | $1.53/$1.391 | $0.14 | 3.73M |
| 2026-07-07 | $1.444 | 2.194% | $1.458/$1.372 | $0.09 | 3.51M |
| 2026-07-06 | $1.413 | -4.398% | $1.486/$1.38 | $0.11 | 4.44M |
| 2026-07-05 | $1.479 | -0.471% | $1.501/$1.434 | $0.07 | 2.72M |
| 2026-07-04 | $1.487 | -1.327% | $1.55/$1.477 | $0.07 | 2.66M |
| 2026-07-03 | $1.507 | 9.282% | $1.53/$1.357 | $0.17 | 4.31M |
| 2026-07-02 | $1.38 | 6.811% | $1.392/$1.283 | $0.11 | 2.17M |
| 2026-07-01 | $1.291 | -3.585% | $1.391/$1.278 | $0.11 | 3.26M |
| 2026-06-30 | $1.339 | 8.071% | $1.365/$1.223 | $0.14 | 3.75M |
| 2026-06-28 | $1.283 | 2.558% | $1.298/$1.239 | $0.06 | 2.84M |
| 2026-06-27 | $1.251 | 0.725% | $1.273/$1.198 | $0.08 | 2.76M |
| 2026-06-26 | $1.241 | 3.331% | $1.304/$1.183 | $0.12 | 3.58M |
| 2026-06-25 | $1.202 | -7.893% | $1.322/$1.189 | $0.13 | 1.92M |
| 2026-06-24 | $1.305 | -6.919% | $1.402/$1.284 | $0.12 | 3.11M |
| 2026-06-23 | $1.401 | -3.909% | $1.472/$1.385 | $0.09 | 3.39M |
| 2026-06-22 | $1.458 | 4.968% | $1.512/$1.367 | $0.15 | 4.08M |