24H 最高$2.217
24H 最低$2.102
当日波幅$0.12
成交额3.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.164 | -1.412% | $2.217/$2.102 | $0.12 | 3.07M |
| 2026-09-13 | $2.195 | 5.58% | $2.219/$1.988 | $0.23 | 3.77M |
| 2026-09-12 | $2.079 | 3.587% | $2.154/$1.965 | $0.19 | 4.02M |
| 2026-09-11 | $2.007 | -2.997% | $2.085/$1.923 | $0.16 | 3.45M |
| 2026-09-10 | $2.069 | -5.222% | $2.185/$2.043 | $0.14 | 3.44M |
| 2026-09-09 | $2.184 | 3.019% | $2.275/$2.119 | $0.16 | 9.43M |
| 2026-09-08 | $2.122 | 3.969% | $2.165/$2.037 | $0.13 | 5.07M |
| 2026-09-07 | $2.042 | 5.312% | $2.147/$1.938 | $0.21 | 7.53M |
| 2026-09-06 | $1.939 | -0.052% | $1.957/$1.908 | $0.05 | 2.19M |
| 2026-09-05 | $1.942 | 1.463% | $2/$1.849 | $0.15 | 6.05M |
| 2026-09-04 | $1.915 | 6.448% | $1.919/$1.781 | $0.14 | 3.45M |
| 2026-09-03 | $1.796 | 1.012% | $1.889/$1.745 | $0.14 | 4.77M |
| 2026-09-02 | $1.779 | 1.425% | $1.823/$1.746 | $0.08 | 2.74M |
| 2026-09-01 | $1.754 | -2.501% | $1.823/$1.689 | $0.13 | 3.14M |
| 2026-08-31 | $1.798 | 4.962% | $1.82/$1.682 | $0.14 | 1.99M |
| 2026-08-30 | $1.712 | 0.824% | $1.727/$1.667 | $0.06 | 1.33M |
| 2026-08-29 | $1.699 | -5.243% | $1.827/$1.666 | $0.16 | 2.02M |
| 2026-08-28 | $1.794 | 5.966% | $1.81/$1.689 | $0.12 | 1.83M |
| 2026-08-27 | $1.691 | -2.592% | $1.761/$1.673 | $0.09 | 1.94M |
| 2026-08-26 | $1.738 | -3.067% | $1.835/$1.714 | $0.12 | 4.69M |
| 2026-08-25 | $1.795 | -6.119% | $1.951/$1.768 | $0.18 | 6.9M |
| 2026-08-24 | $1.913 | 12.995% | $1.983/$1.581 | $0.4 | 9.38M |
| 2026-08-23 | $1.693 | 4.7% | $1.768/$1.517 | $0.25 | 6.21M |
| 2026-08-22 | $1.614 | 7.672% | $1.624/$1.461 | $0.16 | 5.23M |
| 2026-08-21 | $1.501 | 10.449% | $1.522/$1.338 | $0.18 | 7.15M |
| 2026-08-20 | $1.359 | 0.667% | $1.39/$1.285 | $0.11 | 3.19M |
| 2026-08-19 | $1.351 | 2.348% | $1.362/$1.3 | $0.06 | 1.32M |
| 2026-08-18 | $1.32 | 0.228% | $1.325/$1.25 | $0.08 | 1.74M |
| 2026-08-17 | $1.318 | 0.228% | $1.324/$1.283 | $0.04 | 0.51M |
| 2026-08-16 | $1.315 | -0.68% | $1.332/$1.285 | $0.05 | 1.09M |