24H 最高$0.007
24H 最低$0.006626
当日波幅$0
成交额6.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.006913 | 3.01% | $0.007/$0.006626 | $0 | 6.47M |
| 2026-04-11 | $0.006712 | 2.458% | $0.006838/$0.006403 | $0 | 9.08M |
| 2026-04-10 | $0.00655 | -1.711% | $0.006686/$0.006264 | $0 | 8.05M |
| 2026-04-09 | $0.006665 | 7.535% | $0.006932/$0.006187 | $0 | 10.39M |
| 2026-04-08 | $0.006199 | -4.587% | $0.006502/$0.006166 | $0 | 5.32M |
| 2026-04-07 | $0.006496 | 6.825% | $0.006642/$0.006043 | $0 | 7.16M |
| 2026-04-06 | $0.006082 | -2.329% | $0.00635/$0.006019 | $0 | 3.57M |
| 2026-04-05 | $0.006228 | -2.229% | $0.006392/$0.00617 | $0 | 3.05M |
| 2026-04-04 | $0.00637 | 2.825% | $0.006492/$0.006151 | $0 | 5.52M |
| 2026-04-03 | $0.006194 | -7.414% | $0.006757/$0.006057 | $0 | 6.88M |
| 2026-04-02 | $0.006691 | 3.544% | $0.006723/$0.006401 | $0 | 5.73M |
| 2026-04-01 | $0.006462 | -0.63% | $0.006576/$0.006264 | $0 | 5.32M |
| 2026-03-31 | $0.006503 | 3.965% | $0.006637/$0.006041 | $0 | 6.4M |
| 2026-03-30 | $0.006256 | -4.779% | $0.006588/$0.006232 | $0 | 3.64M |
| 2026-03-29 | $0.006569 | 0.536% | $0.006659/$0.00638 | $0 | 4.58M |
| 2026-03-28 | $0.006535 | -4.945% | $0.006936/$0.006489 | $0 | 7.23M |
| 2026-03-27 | $0.006876 | -6.155% | $0.00738/$0.006862 | $0 | 5.79M |
| 2026-03-26 | $0.007326 | 6.143% | $0.007515/$0.006826 | $0 | 9.1M |
| 2026-03-25 | $0.006904 | -1.638% | $0.007138/$0.006849 | $0 | 7.36M |
| 2026-03-24 | $0.007017 | 3.055% | $0.007209/$0.006589 | $0 | 11.54M |
| 2026-03-23 | $0.006812 | -3.636% | $0.007153/$0.006697 | $0 | 6.61M |
| 2026-03-22 | $0.007067 | -2.416% | $0.007271/$0.006961 | $0 | 8.04M |
| 2026-03-21 | $0.007241 | 4.007% | $0.0074/$0.006923 | $0 | 6.27M |
| 2026-03-20 | $0.006963 | -5.007% | $0.007569/$0.006949 | $0 | 9.1M |
| 2026-03-19 | $0.007331 | -5.759% | $0.008302/$0.00727 | $0 | 14.86M |
| 2026-03-18 | $0.007778 | -0.512% | $0.008151/$0.007622 | $0 | 12.23M |
| 2026-03-17 | $0.007821 | 7.609% | $0.008189/$0.007267 | $0 | 19.06M |
| 2026-03-16 | $0.007268 | 0.083% | $0.007405/$0.007163 | $0 | 3.98M |
| 2026-03-15 | $0.007263 | -3.07% | $0.007515/$0.007118 | $0 | 6.65M |
| 2026-03-14 | $0.007493 | 5.254% | $0.007885/$0.007067 | $0 | 14.69M |