| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.009788 | -6.119% | $0.010532/$0.009745 | $0 | 11.64M |
| 2026-01-20 | $0.010426 | -9.039% | $0.011554/$0.009482 | $0 | 23.53M |
| 2026-01-19 | $0.011462 | -4.011% | $0.012014/$0.011425 | $0 | 7.71M |
| 2026-01-18 | $0.011938 | 0.794% | $0.01235/$0.011753 | $0 | 8.99M |
| 2026-01-17 | $0.011845 | -5.111% | $0.012537/$0.011588 | $0 | 15.2M |
| 2026-01-16 | $0.012482 | -5.689% | $0.013493/$0.012169 | $0 | 27.77M |
| 2026-01-15 | $0.012387 | -6.921% | $0.013493/$0.012274 | $0 | 34.74M |