24H 最高$0.009015
24H 最低$0.008138
当日波幅$0
成交额14.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.008306 | -7.278% | $0.009015/$0.008138 | $0 | 14.16M |
| 2026-09-04 | $0.008962 | 9.186% | $0.009025/$0.008114 | $0 | 9.18M |
| 2026-09-03 | $0.008207 | -4.614% | $0.008663/$0.008119 | $0 | 6.88M |
| 2026-09-02 | $0.008604 | -1.138% | $0.008894/$0.008582 | $0 | 6.02M |
| 2026-09-01 | $0.008705 | -6.277% | $0.009338/$0.008489 | $0 | 10.26M |
| 2026-08-31 | $0.009288 | 1.386% | $0.009319/$0.008952 | $0 | 5.87M |
| 2026-08-30 | $0.00916 | -0.898% | $0.009332/$0.00881 | $0 | 6.99M |
| 2026-08-29 | $0.009242 | -4.937% | $0.009899/$0.009075 | $0 | 14.96M |
| 2026-08-28 | $0.00972 | 10.042% | $0.009859/$0.008821 | $0 | 16.45M |
| 2026-08-27 | $0.008832 | -9.36% | $0.009992/$0.00878 | $0 | 18.1M |
| 2026-08-26 | $0.009744 | 2.021% | $0.010578/$0.009284 | $0 | 29.34M |
| 2026-08-25 | $0.009551 | 2.479% | $0.01035/$0.009207 | $0 | 37.82M |
| 2026-08-24 | $0.009323 | 8.71% | $0.009522/$0.008034 | $0 | 20.54M |
| 2026-08-23 | $0.008576 | 3.102% | $0.009459/$0.007493 | $0 | 32.95M |
| 2026-08-22 | $0.008318 | 14.023% | $0.008536/$0.007092 | $0 | 21.62M |
| 2026-08-21 | $0.007294 | 14.866% | $0.007324/$0.006275 | $0 | 14.42M |
| 2026-08-20 | $0.006349 | 4.873% | $0.00646/$0.006012 | $0 | 4.98M |
| 2026-08-19 | $0.006055 | 2.401% | $0.006134/$0.005907 | $0 | 3.56M |
| 2026-08-18 | $0.005912 | -2.442% | $0.00606/$0.00585 | $0 | 3.04M |
| 2026-08-17 | $0.006059 | 0.398% | $0.006079/$0.005956 | $0 | 1.6M |
| 2026-08-16 | $0.006035 | -1.179% | $0.00613/$0.006 | $0 | 2.19M |
| 2026-08-15 | $0.006107 | -0.796% | $0.00629/$0.006033 | $0 | 2.8M |
| 2026-08-14 | $0.006157 | -2.641% | $0.006394/$0.006116 | $0 | 4.19M |
| 2026-08-13 | $0.006323 | -0.675% | $0.006491/$0.006277 | $0 | 3.09M |
| 2026-08-12 | $0.006365 | -4.156% | $0.00673/$0.006255 | $0 | 4.38M |
| 2026-08-11 | $0.006639 | -2.181% | $0.006918/$0.006432 | $0 | 7.07M |
| 2026-08-10 | $0.006786 | 7.783% | $0.006803/$0.006241 | $0 | 5.06M |
| 2026-08-09 | $0.006296 | 4.986% | $0.006355/$0.005955 | $0 | 4.24M |
| 2026-08-08 | $0.005996 | -2.773% | $0.006179/$0.005919 | $0 | 3.79M |
| 2026-08-07 | $0.006167 | 0.097% | $0.006375/$0.00608 | $0 | 5.56M |