24H 最高$0.00647
24H 最低$0.006275
当日波幅$0
成交额3.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.006431 | 0.078% | $0.00647/$0.006275 | $0 | 3.49M |
| 2026-07-21 | $0.006423 | 5.468% | $0.006444/$0.005959 | $0 | 7.19M |
| 2026-07-20 | $0.006091 | -2.231% | $0.00625/$0.006067 | $0 | 2.98M |
| 2026-07-19 | $0.00623 | 4.741% | $0.006245/$0.005863 | $0 | 5.61M |
| 2026-07-18 | $0.005948 | -6.242% | $0.006344/$0.005787 | $0 | 7.97M |
| 2026-07-17 | $0.006343 | 3.576% | $0.00639/$0.005998 | $0 | 6.52M |
| 2026-07-16 | $0.006125 | 3.428% | $0.0063/$0.005847 | $0 | 5.83M |
| 2026-07-15 | $0.005922 | 1.041% | $0.005995/$0.00569 | $0 | 4.05M |
| 2026-07-14 | $0.005861 | -3.602% | $0.006103/$0.00585 | $0 | 3.05M |
| 2026-07-13 | $0.00608 | -2.86% | $0.006292/$0.006005 | $0 | 2.3M |
| 2026-07-12 | $0.006259 | -1.2% | $0.006367/$0.006165 | $0 | 3.03M |
| 2026-07-11 | $0.006333 | 3.16% | $0.00636/$0.006131 | $0 | 2.77M |
| 2026-07-10 | $0.006138 | 0.082% | $0.006255/$0.006073 | $0 | 2.86M |
| 2026-07-09 | $0.006133 | -8.147% | $0.0067/$0.006058 | $0 | 5.56M |
| 2026-07-08 | $0.006678 | -1.533% | $0.006903/$0.006487 | $0 | 4.46M |
| 2026-07-07 | $0.00678 | 1.664% | $0.006862/$0.006436 | $0 | 5.44M |
| 2026-07-06 | $0.006669 | -2.128% | $0.006872/$0.006478 | $0 | 3.76M |
| 2026-07-05 | $0.006815 | 1.504% | $0.006943/$0.006651 | $0 | 7.32M |
| 2026-07-04 | $0.006715 | 6.351% | $0.006896/$0.0063 | $0 | 7.54M |
| 2026-07-03 | $0.006314 | 1.626% | $0.006542/$0.006079 | $0 | 5.51M |
| 2026-07-02 | $0.006212 | 2.593% | $0.00634/$0.005872 | $0 | 4.76M |
| 2026-07-01 | $0.006054 | -2.543% | $0.006382/$0.005913 | $0 | 3.57M |
| 2026-06-30 | $0.006214 | 0.615% | $0.006296/$0.005987 | $0 | 4.22M |
| 2026-06-28 | $0.00647 | 4.794% | $0.006534/$0.006101 | $0 | 4.47M |
| 2026-06-27 | $0.006173 | 6.486% | $0.006206/$0.005641 | $0 | 5.62M |
| 2026-06-26 | $0.005794 | 0.121% | $0.006195/$0.005563 | $0 | 6.23M |
| 2026-06-25 | $0.005789 | -8.329% | $0.006358/$0.00573 | $0 | 4.77M |
| 2026-06-24 | $0.006316 | -5.774% | $0.006704/$0.00624 | $0 | 5.16M |
| 2026-06-23 | $0.006701 | -2.004% | $0.006929/$0.006614 | $0 | 4.07M |
| 2026-06-22 | $0.006837 | 1.756% | $0.00695/$0.006622 | $0 | 3.76M |