24H 最高$0.007328
24H 最低$0.007094
当日波幅$0
成交额3.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.007321 | 0.027% | $0.007328/$0.007094 | $0 | 3.14M |
| 2026-09-13 | $0.007318 | -0.947% | $0.007409/$0.007159 | $0 | 4.31M |
| 2026-09-12 | $0.007388 | -0.23% | $0.007802/$0.007213 | $0 | 8.74M |
| 2026-09-11 | $0.007405 | -7.159% | $0.008005/$0.007287 | $0 | 8.94M |
| 2026-09-10 | $0.007976 | -3.938% | $0.008338/$0.007791 | $0 | 9.23M |
| 2026-09-09 | $0.008303 | -3.956% | $0.008668/$0.008 | $0 | 11.59M |
| 2026-09-08 | $0.008645 | -0.769% | $0.008932/$0.008487 | $0 | 11.87M |
| 2026-09-07 | $0.008711 | 1.503% | $0.008949/$0.008486 | $0 | 12.96M |
| 2026-09-06 | $0.008582 | 3.323% | $0.008695/$0.00819 | $0 | 8.11M |
| 2026-09-05 | $0.008306 | -7.278% | $0.009015/$0.008138 | $0 | 14.16M |
| 2026-09-04 | $0.008962 | 9.186% | $0.009025/$0.008114 | $0 | 9.18M |
| 2026-09-03 | $0.008207 | -4.614% | $0.008663/$0.008119 | $0 | 6.88M |
| 2026-09-02 | $0.008604 | -1.138% | $0.008894/$0.008582 | $0 | 6.02M |
| 2026-09-01 | $0.008705 | -6.277% | $0.009338/$0.008489 | $0 | 10.26M |
| 2026-08-31 | $0.009288 | 1.386% | $0.009319/$0.008952 | $0 | 5.87M |
| 2026-08-30 | $0.00916 | -0.898% | $0.009332/$0.00881 | $0 | 6.99M |
| 2026-08-29 | $0.009242 | -4.937% | $0.009899/$0.009075 | $0 | 14.96M |
| 2026-08-28 | $0.00972 | 10.042% | $0.009859/$0.008821 | $0 | 16.45M |
| 2026-08-27 | $0.008832 | -9.36% | $0.009992/$0.00878 | $0 | 18.1M |
| 2026-08-26 | $0.009744 | 2.021% | $0.010578/$0.009284 | $0 | 29.34M |
| 2026-08-25 | $0.009551 | 2.479% | $0.01035/$0.009207 | $0 | 37.82M |
| 2026-08-24 | $0.009323 | 8.71% | $0.009522/$0.008034 | $0 | 20.54M |
| 2026-08-23 | $0.008576 | 3.102% | $0.009459/$0.007493 | $0 | 32.95M |
| 2026-08-22 | $0.008318 | 14.023% | $0.008536/$0.007092 | $0 | 21.62M |
| 2026-08-21 | $0.007294 | 14.866% | $0.007324/$0.006275 | $0 | 14.42M |
| 2026-08-20 | $0.006349 | 4.873% | $0.00646/$0.006012 | $0 | 4.98M |
| 2026-08-19 | $0.006055 | 2.401% | $0.006134/$0.005907 | $0 | 3.56M |
| 2026-08-18 | $0.005912 | -2.442% | $0.00606/$0.00585 | $0 | 3.04M |
| 2026-08-17 | $0.006059 | 0.398% | $0.006079/$0.005956 | $0 | 1.6M |
| 2026-08-16 | $0.006035 | -1.179% | $0.00613/$0.006 | $0 | 2.19M |