| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00929 | -3.128% | $0.01005/$0.00926 | $0 | 1.76M |
| 2026-01-20 | $0.00959 | -9.699% | $0.01078/$0.0088 | $0 | 2.38M |
| 2026-01-19 | $0.01061 | -3.193% | $0.01102/$0.01049 | $0 | 0.85M |
| 2026-01-18 | $0.01096 | 5.792% | $0.01119/$0.01027 | $0 | 1.05M |
| 2026-01-17 | $0.01035 | -3.09% | $0.01073/$0.01014 | $0 | 0.95M |
| 2026-01-16 | $0.01069 | -5.314% | $0.01134/$0.01046 | $0 | 2.53M |
| 2026-01-15 | $0.0107 | -5.975% | $0.01146/$0.01058 | $0 | 2.06M |