24H 最高$0.00541
24H 最低$0.00528
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00534 | 0.565% | $0.00541/$0.00528 | $0 | 0.2M |
| 2026-07-21 | $0.00531 | 1.919% | $0.00536/$0.00515 | $0 | 0.19M |
| 2026-07-20 | $0.00521 | -1.883% | $0.00536/$0.00521 | $0 | 0.11M |
| 2026-07-19 | $0.00531 | -2.21% | $0.00545/$0.00528 | $0 | 0.18M |
| 2026-07-18 | $0.00543 | -1.986% | $0.00554/$0.0053 | $0 | 0.21M |
| 2026-07-17 | $0.00554 | -1.071% | $0.00584/$0.0054 | $0 | 0.6M |
| 2026-07-16 | $0.00559 | 0.359% | $0.00564/$0.00549 | $0 | 0.26M |
| 2026-07-15 | $0.00558 | 2.952% | $0.00568/$0.00521 | $0 | 0.52M |
| 2026-07-14 | $0.00542 | -1.275% | $0.00579/$0.00542 | $0 | 0.58M |
| 2026-07-13 | $0.0055 | -2.482% | $0.00568/$0.00542 | $0 | 0.18M |
| 2026-07-12 | $0.00566 | 1.982% | $0.00572/$0.00546 | $0 | 0.13M |
| 2026-07-11 | $0.00556 | -0.537% | $0.00569/$0.00547 | $0 | 0.23M |
| 2026-07-10 | $0.00559 | 1.821% | $0.00589/$0.00528 | $0 | 0.9M |
| 2026-07-09 | $0.00548 | 1.859% | $0.0057/$0.00514 | $0 | 0.58M |
| 2026-07-08 | $0.00538 | -0.921% | $0.00563/$0.00522 | $0 | 0.38M |
| 2026-07-07 | $0.00543 | 1.685% | $0.00547/$0.00514 | $0 | 0.26M |
| 2026-07-06 | $0.00535 | -3.604% | $0.00565/$0.00529 | $0 | 0.32M |
| 2026-07-05 | $0.00555 | 4.52% | $0.00566/$0.0053 | $0 | 0.37M |
| 2026-07-04 | $0.00531 | 1.143% | $0.00537/$0.00509 | $0 | 0.29M |
| 2026-07-03 | $0.00525 | 2.941% | $0.00539/$0.00499 | $0 | 0.32M |
| 2026-07-02 | $0.00509 | 2.004% | $0.0052/$0.00486 | $0 | 0.25M |
| 2026-07-01 | $0.00497 | -2.358% | $0.00524/$0.00482 | $0 | 0.22M |
| 2026-06-30 | $0.00509 | 1.193% | $0.00513/$0.00491 | $0 | 0.15M |
| 2026-06-28 | $0.00521 | -0.382% | $0.00528/$0.00512 | $0 | 0.18M |
| 2026-06-27 | $0.00523 | 3.77% | $0.00527/$0.00491 | $0 | 0.3M |
| 2026-06-26 | $0.00504 | 0.599% | $0.00534/$0.00483 | $0 | 0.4M |
| 2026-06-25 | $0.00502 | -8.059% | $0.0055/$0.00493 | $0 | 0.39M |
| 2026-06-24 | $0.00547 | -6.014% | $0.00588/$0.00532 | $0 | 0.52M |
| 2026-06-23 | $0.00582 | 3.375% | $0.00601/$0.00547 | $0 | 0.79M |
| 2026-06-22 | $0.00564 | 1.622% | $0.00577/$0.0055 | $0 | 0.36M |