24H 最高$0.00722
24H 最低$0.00679
当日波幅$0
成交额2.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00694 | 0.726% | $0.00722/$0.00679 | $0 | 2.2M |
| 2026-04-11 | $0.00689 | 3.298% | $0.00722/$0.00666 | $0 | 1.83M |
| 2026-04-10 | $0.00667 | -1.912% | $0.00682/$0.00657 | $0 | 0.35M |
| 2026-04-09 | $0.0068 | 7.256% | $0.0071/$0.00634 | $0 | 0.77M |
| 2026-04-08 | $0.00635 | -3.495% | $0.0066/$0.00628 | $0 | 0.42M |
| 2026-04-07 | $0.00658 | 3.949% | $0.0067/$0.00624 | $0 | 0.64M |
| 2026-04-06 | $0.00634 | -4.518% | $0.00673/$0.0063 | $0 | 0.35M |
| 2026-04-05 | $0.00664 | 1.84% | $0.00672/$0.0065 | $0 | 0.57M |
| 2026-04-04 | $0.00653 | 5.835% | $0.00663/$0.00603 | $0 | 0.65M |
| 2026-04-03 | $0.00617 | -6.231% | $0.00663/$0.00614 | $0 | 0.55M |
| 2026-04-02 | $0.00659 | 3.292% | $0.00666/$0.00638 | $0 | 0.6M |
| 2026-04-01 | $0.00638 | 0.314% | $0.00641/$0.00601 | $0 | 0.41M |
| 2026-03-31 | $0.00635 | 1.763% | $0.00643/$0.00602 | $0 | 0.42M |
| 2026-03-30 | $0.00624 | -5.023% | $0.0066/$0.00621 | $0 | 0.32M |
| 2026-03-29 | $0.00659 | 4.437% | $0.00694/$0.00631 | $0 | 1.52M |
| 2026-03-28 | $0.00631 | -2.923% | $0.00656/$0.00627 | $0 | 0.73M |
| 2026-03-27 | $0.00651 | -6.6% | $0.00702/$0.00649 | $0 | 0.47M |
| 2026-03-26 | $0.00697 | 3.72% | $0.00709/$0.00666 | $0 | 0.81M |
| 2026-03-25 | $0.00671 | -2.612% | $0.007/$0.00667 | $0 | 0.39M |
| 2026-03-24 | $0.00688 | 3.303% | $0.00703/$0.00648 | $0 | 0.77M |
| 2026-03-23 | $0.00666 | -4.857% | $0.00714/$0.00662 | $0 | 0.73M |
| 2026-03-22 | $0.007 | 6.87% | $0.00709/$0.00645 | $0 | 0.99M |
| 2026-03-21 | $0.00655 | 0% | $0.00671/$0.00649 | $0 | 0.48M |
| 2026-03-20 | $0.00655 | -2.819% | $0.00694/$0.00653 | $0 | 0.62M |
| 2026-03-19 | $0.00674 | -6.259% | $0.00733/$0.00673 | $0 | 0.75M |
| 2026-03-18 | $0.00719 | -3.49% | $0.0076/$0.00714 | $0 | 0.73M |
| 2026-03-17 | $0.00743 | 3.771% | $0.00775/$0.00712 | $0 | 1.48M |
| 2026-03-16 | $0.00717 | -0.278% | $0.00724/$0.00706 | $0 | 0.41M |
| 2026-03-15 | $0.00719 | -5.89% | $0.00765/$0.00712 | $0 | 0.59M |
| 2026-03-14 | $0.00764 | 3.523% | $0.00779/$0.00735 | $0 | 1.16M |