24H 最高$0.00804
24H 最低$0.00774
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00787 | -0.882% | $0.00804/$0.00774 | $0 | 0.36M |
| 2026-09-13 | $0.00794 | 0.506% | $0.00804/$0.00759 | $0 | 0.57M |
| 2026-09-12 | $0.0079 | 3.268% | $0.00795/$0.00733 | $0 | 0.88M |
| 2026-09-11 | $0.00765 | -5.904% | $0.00825/$0.00749 | $0 | 1.03M |
| 2026-09-10 | $0.00812 | -0.733% | $0.00828/$0.00785 | $0 | 0.99M |
| 2026-09-09 | $0.00818 | 2.506% | $0.00826/$0.00774 | $0 | 1.06M |
| 2026-09-08 | $0.00797 | -1.483% | $0.00823/$0.00778 | $0 | 1.19M |
| 2026-09-07 | $0.00809 | -0.736% | $0.00863/$0.00796 | $0 | 1.6M |
| 2026-09-06 | $0.00814 | 4.493% | $0.00828/$0.00772 | $0 | 0.93M |
| 2026-09-05 | $0.00779 | -8.353% | $0.00856/$0.00767 | $0 | 1.79M |
| 2026-09-04 | $0.00849 | 7.062% | $0.00861/$0.00787 | $0 | 1.53M |
| 2026-09-03 | $0.00792 | -0.503% | $0.00808/$0.00773 | $0 | 0.96M |
| 2026-09-02 | $0.00796 | 1.401% | $0.00811/$0.00774 | $0 | 0.85M |
| 2026-09-01 | $0.00786 | -4.496% | $0.00825/$0.00753 | $0 | 0.93M |
| 2026-08-31 | $0.00823 | 0.734% | $0.00824/$0.00796 | $0 | 0.65M |
| 2026-08-30 | $0.00816 | 1.241% | $0.00853/$0.00803 | $0 | 1.18M |
| 2026-08-29 | $0.00805 | -5.071% | $0.00851/$0.00788 | $0 | 1.97M |
| 2026-08-28 | $0.0085 | 11.842% | $0.00881/$0.00753 | $0 | 3.33M |
| 2026-08-27 | $0.00761 | -6.626% | $0.00838/$0.00751 | $0 | 3.15M |
| 2026-08-26 | $0.00815 | -18.255% | $0.01015/$0.008 | $0 | 3.92M |
| 2026-08-25 | $0.00996 | -4.415% | $0.01081/$0.0097 | $0 | 1.88M |
| 2026-08-24 | $0.01043 | -1.044% | $0.01126/$0.00997 | $0 | 1.97M |
| 2026-08-23 | $0.01055 | -9.752% | $0.01218/$0.00925 | $0 | 6.5M |
| 2026-08-22 | $0.01169 | 14.608% | $0.01315/$0.00995 | $0 | 17.63M |
| 2026-08-21 | $0.0102 | 27.341% | $0.01027/$0.00791 | $0 | 4.41M |
| 2026-08-20 | $0.00803 | 5.381% | $0.00805/$0.00737 | $0 | 0.86M |
| 2026-08-19 | $0.00763 | 5.679% | $0.00794/$0.00705 | $0 | 1.56M |
| 2026-08-18 | $0.0072 | -1.774% | $0.0075/$0.00715 | $0 | 0.44M |
| 2026-08-17 | $0.00734 | -5.897% | $0.00786/$0.00731 | $0 | 0.44M |
| 2026-08-16 | $0.0078 | 3.448% | $0.0078/$0.00739 | $0 | 0.57M |