24H 最高$2.98E-6
24H 最低$2.87E-6
当日波幅$0
成交额17.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.91E-6 | 0% | $2.98E-6/$2.87E-6 | $0 | 17.82M |
| 2026-07-21 | $2.91E-6 | 2.105% | $2.94E-6/$2.79E-6 | $0 | 30.93M |
| 2026-07-20 | $2.84E-6 | 3.65% | $2.88E-6/$2.73E-6 | $0 | 15.21M |
| 2026-07-19 | $2.74E-6 | 0.366% | $2.76E-6/$2.7E-6 | $0 | 7.89M |
| 2026-07-18 | $2.73E-6 | -0.365% | $2.78E-6/$2.66E-6 | $0 | 15.94M |
| 2026-07-17 | $2.74E-6 | -1.439% | $2.82E-6/$2.69E-6 | $0 | 14.75M |
| 2026-07-16 | $2.78E-6 | -2.456% | $2.95E-6/$2.75E-6 | $0 | 24.41M |
| 2026-07-15 | $2.84E-6 | 4.797% | $2.91E-6/$2.64E-6 | $0 | 17.71M |
| 2026-07-14 | $2.7E-6 | -3.226% | $2.83E-6/$2.69E-6 | $0 | 15.52M |
| 2026-07-13 | $2.78E-6 | -1.068% | $2.83E-6/$2.67E-6 | $0 | 10.92M |
| 2026-07-12 | $2.81E-6 | -1.056% | $2.88E-6/$2.74E-6 | $0 | 15.37M |
| 2026-07-11 | $2.84E-6 | 9.653% | $2.86E-6/$2.59E-6 | $0 | 19.08M |
| 2026-07-10 | $2.6E-6 | 0.386% | $2.65E-6/$2.56E-6 | $0 | 9.14M |
| 2026-07-09 | $2.59E-6 | -4.779% | $2.75E-6/$2.55E-6 | $0 | 17.46M |
| 2026-07-08 | $2.72E-6 | -0.73% | $2.8E-6/$2.64E-6 | $0 | 16.41M |
| 2026-07-07 | $2.74E-6 | 1.481% | $2.81E-6/$2.61E-6 | $0 | 21.51M |
| 2026-07-06 | $2.7E-6 | -3.226% | $2.79E-6/$2.63E-6 | $0 | 14.08M |
| 2026-07-05 | $2.79E-6 | 8.56% | $2.87E-6/$2.56E-6 | $0 | 30.65M |
| 2026-07-04 | $2.57E-6 | 5.328% | $2.61E-6/$2.42E-6 | $0 | 12.62M |
| 2026-07-03 | $2.43E-6 | 4.292% | $2.5E-6/$2.3E-6 | $0 | 19.26M |
| 2026-07-02 | $2.33E-6 | -0.851% | $2.37E-6/$2.23E-6 | $0 | 17.08M |
| 2026-07-01 | $2.34E-6 | -0.426% | $2.42E-6/$2.29E-6 | $0 | 12.58M |
| 2026-06-30 | $2.36E-6 | -0.84% | $2.4E-6/$2.31E-6 | $0 | 15.74M |
| 2026-06-28 | $2.45E-6 | 2.51% | $2.46E-6/$2.36E-6 | $0 | 9.4M |
| 2026-06-27 | $2.39E-6 | 3.017% | $2.41E-6/$2.27E-6 | $0 | 21.93M |
| 2026-06-26 | $2.31E-6 | -6.098% | $2.57E-6/$2.3E-6 | $0 | 27.62M |
| 2026-06-25 | $2.46E-6 | -8.889% | $2.72E-6/$2.44E-6 | $0 | 14.78M |
| 2026-06-24 | $2.7E-6 | -5.263% | $2.86E-6/$2.66E-6 | $0 | 16.17M |
| 2026-06-23 | $2.85E-6 | 0.352% | $2.92E-6/$2.78E-6 | $0 | 12.68M |
| 2026-06-22 | $2.84E-6 | 0.353% | $2.86E-6/$2.8E-6 | $0 | 5.62M |