| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $5.08E-6 | -3.788% | $5.32E-6/$5.04E-6 | $0 | 44.98M |
| 2026-01-20 | $5.28E-6 | -7.206% | $5.79E-6/$4.87E-6 | $0 | 71.5M |
| 2026-01-19 | $5.69E-6 | -2.901% | $5.91E-6/$5.63E-6 | $0 | 28.86M |
| 2026-01-18 | $5.87E-6 | 1.557% | $5.97E-6/$5.75E-6 | $0 | 26.45M |
| 2026-01-17 | $5.77E-6 | -3.025% | $6.01E-6/$5.73E-6 | $0 | 48.59M |
| 2026-01-16 | $5.95E-6 | -7.895% | $6.52E-6/$5.86E-6 | $0 | 95.17M |
| 2026-01-15 | $6.11E-6 | -10.015% | $6.81E-6/$6.02E-6 | $0 | 119.99M |