24H 最高$3.49E-6
24H 最低$3.36E-6
当日波幅$0
成交额13.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.42E-6 | 0.293% | $3.49E-6/$3.36E-6 | $0 | 13.44M |
| 2026-09-13 | $3.41E-6 | 0.888% | $3.43E-6/$3.24E-6 | $0 | 15.51M |
| 2026-09-12 | $3.37E-6 | 3.058% | $3.57E-6/$3.2E-6 | $0 | 32.46M |
| 2026-09-11 | $3.27E-6 | -9.669% | $3.64E-6/$3.22E-6 | $0 | 32.38M |
| 2026-09-10 | $3.62E-6 | -1.362% | $3.77E-6/$3.55E-6 | $0 | 27.91M |
| 2026-09-09 | $3.66E-6 | 0.826% | $3.69E-6/$3.55E-6 | $0 | 22.27M |
| 2026-09-08 | $3.64E-6 | 0.831% | $3.71E-6/$3.53E-6 | $0 | 23.07M |
| 2026-09-07 | $3.61E-6 | 0.838% | $3.71E-6/$3.53E-6 | $0 | 26.23M |
| 2026-09-06 | $3.58E-6 | 0.562% | $3.6E-6/$3.44E-6 | $0 | 23.79M |
| 2026-09-05 | $3.56E-6 | -7.292% | $3.88E-6/$3.48E-6 | $0 | 40.62M |
| 2026-09-04 | $3.84E-6 | 13.274% | $3.87E-6/$3.36E-6 | $0 | 38.09M |
| 2026-09-03 | $3.39E-6 | -2.586% | $3.52E-6/$3.36E-6 | $0 | 17.89M |
| 2026-09-02 | $3.48E-6 | -2.247% | $3.61E-6/$3.46E-6 | $0 | 20.77M |
| 2026-09-01 | $3.55E-6 | -5.836% | $3.82E-6/$3.36E-6 | $0 | 38.61M |
| 2026-08-31 | $3.77E-6 | 3.571% | $3.78E-6/$3.61E-6 | $0 | 13.29M |
| 2026-08-30 | $3.64E-6 | -1.622% | $3.72E-6/$3.59E-6 | $0 | 14.79M |
| 2026-08-29 | $3.69E-6 | -6.107% | $3.97E-6/$3.61E-6 | $0 | 39.07M |
| 2026-08-28 | $3.93E-6 | 7.377% | $4.02E-6/$3.66E-6 | $0 | 42.85M |
| 2026-08-27 | $3.66E-6 | -7.809% | $3.98E-6/$3.65E-6 | $0 | 38.13M |
| 2026-08-26 | $3.96E-6 | -3.178% | $4.31E-6/$3.89E-6 | $0 | 66.04M |
| 2026-08-25 | $4.1E-6 | 0% | $4.27E-6/$3.96E-6 | $0 | 60.99M |
| 2026-08-24 | $4.1E-6 | -0.485% | $4.19E-6/$3.83E-6 | $0 | 72.97M |
| 2026-08-23 | $4.12E-6 | 7.853% | $4.56E-6/$3.63E-6 | $0 | 157.3M |
| 2026-08-22 | $3.81E-6 | 18.692% | $3.82E-6/$3.09E-6 | $0 | 72.5M |
| 2026-08-21 | $3.2E-6 | 17.647% | $3.24E-6/$2.67E-6 | $0 | 66.68M |
| 2026-08-20 | $2.72E-6 | 4.215% | $2.77E-6/$2.56E-6 | $0 | 13.16M |
| 2026-08-19 | $2.61E-6 | 1.163% | $2.62E-6/$2.53E-6 | $0 | 7.5M |
| 2026-08-18 | $2.58E-6 | -1.527% | $2.63E-6/$2.53E-6 | $0 | 7.71M |
| 2026-08-17 | $2.61E-6 | -1.88% | $2.67E-6/$2.59E-6 | $0 | 4.35M |
| 2026-08-16 | $2.66E-6 | -0.746% | $2.69E-6/$2.63E-6 | $0 | 3.4M |