24H 最高$3.7E-6
24H 最低$3.53E-6
当日波幅$0
成交额25.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $3.64E-6 | 1.111% | $3.7E-6/$3.53E-6 | $0 | 25.65M |
| 2026-04-11 | $3.6E-6 | 3.152% | $3.68E-6/$3.46E-6 | $0 | 35.04M |
| 2026-04-10 | $3.49E-6 | -2.786% | $3.61E-6/$3.43E-6 | $0 | 29.79M |
| 2026-04-09 | $3.59E-6 | 6.528% | $3.78E-6/$3.34E-6 | $0 | 66.96M |
| 2026-04-08 | $3.36E-6 | -3.725% | $3.5E-6/$3.3E-6 | $0 | 28.42M |
| 2026-04-07 | $3.49E-6 | 5.12% | $3.64E-6/$3.31E-6 | $0 | 46.29M |
| 2026-04-06 | $3.32E-6 | -1.484% | $3.46E-6/$3.29E-6 | $0 | 17.24M |
| 2026-04-05 | $3.37E-6 | -2.319% | $3.46E-6/$3.34E-6 | $0 | 14.01M |
| 2026-04-04 | $3.44E-6 | 2.687% | $3.52E-6/$3.31E-6 | $0 | 28.35M |
| 2026-04-03 | $3.34E-6 | -3.746% | $3.52E-6/$3.26E-6 | $0 | 28.37M |
| 2026-04-02 | $3.48E-6 | 2.655% | $3.53E-6/$3.36E-6 | $0 | 28.35M |
| 2026-04-01 | $3.38E-6 | 0.297% | $3.41E-6/$3.27E-6 | $0 | 24.32M |
| 2026-03-31 | $3.37E-6 | 3.692% | $3.42E-6/$3.17E-6 | $0 | 26.34M |
| 2026-03-30 | $3.25E-6 | -2.985% | $3.36E-6/$3.23E-6 | $0 | 14.3M |
| 2026-03-29 | $3.35E-6 | 1.515% | $3.41E-6/$3.25E-6 | $0 | 19.57M |
| 2026-03-28 | $3.3E-6 | -2.367% | $3.45E-6/$3.25E-6 | $0 | 25.81M |
| 2026-03-27 | $3.38E-6 | -4.249% | $3.56E-6/$3.37E-6 | $0 | 22.96M |
| 2026-03-26 | $3.53E-6 | 3.216% | $3.62E-6/$3.37E-6 | $0 | 35.61M |
| 2026-03-25 | $3.42E-6 | -1.441% | $3.55E-6/$3.38E-6 | $0 | 27.49M |
| 2026-03-24 | $3.47E-6 | 4.834% | $3.58E-6/$3.22E-6 | $0 | 45.98M |
| 2026-03-23 | $3.31E-6 | -3.499% | $3.45E-6/$3.25E-6 | $0 | 26.48M |
| 2026-03-22 | $3.43E-6 | 0% | $3.46E-6/$3.36E-6 | $0 | 14.04M |
| 2026-03-21 | $3.43E-6 | 2.388% | $3.49E-6/$3.33E-6 | $0 | 24.12M |
| 2026-03-20 | $3.34E-6 | -3.468% | $3.57E-6/$3.33E-6 | $0 | 34.89M |
| 2026-03-19 | $3.46E-6 | -5.464% | $3.8E-6/$3.44E-6 | $0 | 53.35M |
| 2026-03-18 | $3.66E-6 | -6.87% | $4.05E-6/$3.62E-6 | $0 | 71.43M |
| 2026-03-17 | $3.93E-6 | 18.018% | $4.14E-6/$3.32E-6 | $0 | 116.51M |
| 2026-03-16 | $3.33E-6 | -0.597% | $3.4E-6/$3.3E-6 | $0 | 19.46M |
| 2026-03-15 | $3.35E-6 | -3.458% | $3.49E-6/$3.32E-6 | $0 | 24.59M |
| 2026-03-14 | $3.47E-6 | 4.518% | $3.68E-6/$3.3E-6 | $0 | 62.95M |