24H 最高$0.0479
24H 最低$0.0395
当日波幅$0.01
成交额6.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0426 | 3.65% | $0.0479/$0.0395 | $0.01 | 6.12M |
| 2026-04-11 | $0.0411 | 9.893% | $0.044/$0.0371 | $0.01 | 2.23M |
| 2026-04-10 | $0.0373 | -0.267% | $0.0389/$0.0354 | $0 | 1.01M |
| 2026-04-09 | $0.0374 | 3.03% | $0.0388/$0.0361 | $0 | 0.81M |
| 2026-04-08 | $0.0363 | 0% | $0.0379/$0.0347 | $0 | 1.3M |
| 2026-04-07 | $0.0362 | -1.093% | $0.0375/$0.0353 | $0 | 0.72M |
| 2026-04-06 | $0.0365 | -2.145% | $0.0381/$0.0363 | $0 | 0.36M |
| 2026-04-05 | $0.0373 | -3.618% | $0.0406/$0.0372 | $0 | 0.67M |
| 2026-04-04 | $0.0388 | 5.149% | $0.0396/$0.0355 | $0 | 1.03M |
| 2026-04-03 | $0.037 | 5.114% | $0.0402/$0.0349 | $0.01 | 2.68M |
| 2026-04-02 | $0.0352 | 0.285% | $0.0356/$0.0333 | $0 | 0.69M |
| 2026-04-01 | $0.0351 | -3.571% | $0.0387/$0.0349 | $0 | 1.88M |
| 2026-03-31 | $0.0364 | 4% | $0.0374/$0.0347 | $0 | 0.71M |
| 2026-03-30 | $0.035 | -1.13% | $0.0363/$0.0341 | $0 | 0.54M |
| 2026-03-29 | $0.0354 | 6.627% | $0.0365/$0.033 | $0 | 0.82M |
| 2026-03-28 | $0.0332 | -6.215% | $0.0363/$0.033 | $0 | 0.6M |
| 2026-03-27 | $0.0354 | -5.094% | $0.0379/$0.0344 | $0 | 0.55M |
| 2026-03-26 | $0.0372 | -1.064% | $0.0389/$0.0368 | $0 | 0.72M |
| 2026-03-25 | $0.0376 | 0% | $0.0409/$0.0372 | $0 | 1.34M |
| 2026-03-24 | $0.0375 | -1.832% | $0.0389/$0.0359 | $0 | 1.36M |
| 2026-03-23 | $0.0382 | -7.282% | $0.0416/$0.0377 | $0 | 2.23M |
| 2026-03-22 | $0.0412 | 8.136% | $0.0436/$0.0377 | $0.01 | 4.96M |
| 2026-03-21 | $0.0381 | 17.593% | $0.0456/$0.0319 | $0.01 | 13.54M |
| 2026-03-20 | $0.0323 | 5.556% | $0.0332/$0.0302 | $0 | 1.62M |
| 2026-03-19 | $0.0306 | -7.831% | $0.034/$0.0301 | $0 | 2.31M |
| 2026-03-18 | $0.0332 | 7.443% | $0.0371/$0.0302 | $0.01 | 4.02M |
| 2026-03-17 | $0.0309 | -4.037% | $0.0326/$0.0299 | $0 | 0.8M |
| 2026-03-16 | $0.0322 | -0.923% | $0.0335/$0.0319 | $0 | 1.06M |
| 2026-03-15 | $0.0324 | -2.703% | $0.0385/$0.0324 | $0.01 | 7.93M |
| 2026-03-14 | $0.0332 | 9.211% | $0.0333/$0.0295 | $0 | 1.59M |