24H 最高$0.0238
24H 最低$0.0229
当日波幅$0
成交额0.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.023 | -1.709% | $0.0238/$0.0229 | $0 | 0.74M |
| 2026-07-21 | $0.0235 | -0.424% | $0.024/$0.0226 | $0 | 0.9M |
| 2026-07-20 | $0.0237 | 3.947% | $0.0271/$0.0228 | $0 | 3.55M |
| 2026-07-19 | $0.0228 | 2.703% | $0.0235/$0.0217 | $0 | 0.79M |
| 2026-07-18 | $0.0222 | -4.31% | $0.0232/$0.0217 | $0 | 0.63M |
| 2026-07-17 | $0.0232 | 0% | $0.0236/$0.0225 | $0 | 0.48M |
| 2026-07-16 | $0.0233 | 0% | $0.0244/$0.023 | $0 | 0.47M |
| 2026-07-15 | $0.0234 | 0.429% | $0.0236/$0.0226 | $0 | 0.52M |
| 2026-07-14 | $0.0233 | -6.426% | $0.0249/$0.0232 | $0 | 0.43M |
| 2026-07-13 | $0.0249 | -3.488% | $0.0266/$0.0248 | $0 | 0.33M |
| 2026-07-12 | $0.0258 | 1.976% | $0.0263/$0.025 | $0 | 0.36M |
| 2026-07-11 | $0.0253 | 0.797% | $0.0254/$0.0245 | $0 | 0.3M |
| 2026-07-10 | $0.0251 | 1.619% | $0.0254/$0.0239 | $0 | 0.28M |
| 2026-07-09 | $0.0246 | -3.906% | $0.0258/$0.0242 | $0 | 0.28M |
| 2026-07-08 | $0.0256 | -3.03% | $0.0266/$0.0247 | $0 | 0.43M |
| 2026-07-07 | $0.0265 | 0.379% | $0.0267/$0.0251 | $0 | 0.4M |
| 2026-07-06 | $0.0264 | -2.941% | $0.0276/$0.0256 | $0 | 0.37M |
| 2026-07-05 | $0.0271 | -0.368% | $0.0274/$0.026 | $0 | 0.53M |
| 2026-07-04 | $0.0273 | 4.598% | $0.0278/$0.026 | $0 | 0.92M |
| 2026-07-03 | $0.0262 | -3.321% | $0.0277/$0.0252 | $0 | 1.34M |
| 2026-07-02 | $0.0271 | -0.733% | $0.0276/$0.0245 | $0 | 1.44M |
| 2026-07-01 | $0.0274 | -6.803% | $0.0308/$0.0269 | $0 | 0.94M |
| 2026-06-30 | $0.0294 | -6.369% | $0.0315/$0.0291 | $0 | 1.21M |
| 2026-06-28 | $0.0316 | -2.769% | $0.0329/$0.0313 | $0 | 0.64M |
| 2026-06-27 | $0.0324 | 1.567% | $0.0325/$0.0301 | $0 | 1.34M |
| 2026-06-26 | $0.0319 | -9.117% | $0.0363/$0.0316 | $0 | 1.14M |
| 2026-06-25 | $0.0352 | -3.297% | $0.0383/$0.0348 | $0 | 1.46M |
| 2026-06-24 | $0.0365 | -6.41% | $0.0395/$0.0356 | $0 | 0.95M |
| 2026-06-23 | $0.039 | 1.828% | $0.0402/$0.0376 | $0 | 1.7M |
| 2026-06-22 | $0.0382 | 4.658% | $0.0388/$0.0363 | $0 | 0.61M |