| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0405 | -5.814% | $0.0455/$0.0391 | $0.01 | 4.84M |
| 2026-01-20 | $0.043 | 3.865% | $0.0462/$0.0338 | $0.01 | 4.02M |
| 2026-01-19 | $0.0414 | 1.97% | $0.0432/$0.0397 | $0 | 1.22M |
| 2026-01-18 | $0.0404 | 4.663% | $0.041/$0.0383 | $0 | 0.37M |
| 2026-01-17 | $0.0385 | -1.786% | $0.0394/$0.0376 | $0 | 0.26M |
| 2026-01-16 | $0.0392 | -4.156% | $0.0412/$0.0386 | $0 | 0.35M |
| 2026-01-15 | $0.0393 | -2.481% | $0.0415/$0.0389 | $0 | 0.5M |