24H 最高$0.0297
24H 最低$0.0265
当日波幅$0
成交额2.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0272 | 0.741% | $0.0297/$0.0265 | $0 | 2.98M |
| 2026-09-13 | $0.027 | 5.882% | $0.0271/$0.0247 | $0 | 0.59M |
| 2026-09-12 | $0.0254 | -3.788% | $0.0272/$0.0236 | $0 | 1.1M |
| 2026-09-11 | $0.0264 | -22.581% | $0.0343/$0.0254 | $0.01 | 3.59M |
| 2026-09-10 | $0.0341 | 32.171% | $0.035/$0.0251 | $0.01 | 5.14M |
| 2026-09-09 | $0.0258 | -2.642% | $0.027/$0.0248 | $0 | 0.79M |
| 2026-09-08 | $0.0266 | -2.564% | $0.028/$0.0261 | $0 | 1.32M |
| 2026-09-07 | $0.0274 | 7.874% | $0.0289/$0.0252 | $0 | 1.37M |
| 2026-09-06 | $0.0255 | 3.239% | $0.0258/$0.0244 | $0 | 0.36M |
| 2026-09-05 | $0.0248 | -0.8% | $0.0255/$0.0243 | $0 | 0.39M |
| 2026-09-04 | $0.025 | 2.459% | $0.0252/$0.0242 | $0 | 0.27M |
| 2026-09-03 | $0.0245 | 0.823% | $0.025/$0.0238 | $0 | 0.3M |
| 2026-09-02 | $0.0243 | -2.41% | $0.0253/$0.024 | $0 | 0.24M |
| 2026-09-01 | $0.0249 | -3.861% | $0.0261/$0.0236 | $0 | 0.43M |
| 2026-08-31 | $0.0258 | 2.789% | $0.0264/$0.0249 | $0 | 0.38M |
| 2026-08-30 | $0.0252 | 1.205% | $0.0258/$0.0243 | $0 | 0.3M |
| 2026-08-29 | $0.025 | -3.475% | $0.026/$0.0244 | $0 | 0.44M |
| 2026-08-28 | $0.0259 | 2.778% | $0.0265/$0.025 | $0 | 0.32M |
| 2026-08-27 | $0.0252 | -0.787% | $0.026/$0.0241 | $0 | 0.58M |
| 2026-08-26 | $0.0255 | -1.544% | $0.0268/$0.0251 | $0 | 1.46M |
| 2026-08-25 | $0.0259 | 2.372% | $0.0265/$0.0241 | $0 | 0.99M |
| 2026-08-24 | $0.0253 | 2.016% | $0.0255/$0.0232 | $0 | 0.8M |
| 2026-08-23 | $0.0248 | -2.745% | $0.0269/$0.0236 | $0 | 1.38M |
| 2026-08-22 | $0.0254 | 7.627% | $0.026/$0.0232 | $0 | 1.08M |
| 2026-08-21 | $0.0236 | 6.306% | $0.0237/$0.022 | $0 | 0.54M |
| 2026-08-20 | $0.0222 | 2.778% | $0.0226/$0.0212 | $0 | 0.28M |
| 2026-08-19 | $0.0216 | -0.917% | $0.0219/$0.0211 | $0 | 0.18M |
| 2026-08-18 | $0.0217 | -1.364% | $0.0223/$0.0214 | $0 | 0.15M |
| 2026-08-17 | $0.022 | -2.222% | $0.0225/$0.0216 | $0 | 0.16M |
| 2026-08-16 | $0.0225 | 2.273% | $0.0227/$0.0215 | $0 | 0.3M |