| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.264 | -6.383% | $0.309/$0.26 | $0.05 | 2.12M |
| 2026-01-20 | $0.283 | -1.736% | $0.291/$0.24 | $0.05 | 1.52M |
| 2026-01-19 | $0.288 | 0% | $0.289/$0.281 | $0.01 | 0.3M |
| 2026-01-18 | $0.288 | 3.226% | $0.292/$0.277 | $0.02 | 0.43M |
| 2026-01-17 | $0.28 | -1.06% | $0.284/$0.271 | $0.01 | 0.38M |
| 2026-01-16 | $0.282 | -4.407% | $0.297/$0.277 | $0.02 | 0.44M |
| 2026-01-15 | $0.283 | -3.413% | $0.298/$0.28 | $0.02 | 0.45M |