24H 最高$0.09
24H 最低$0.085
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.088 | 0% | $0.09/$0.085 | $0 | 0.36M |
| 2026-04-11 | $0.088 | -5.376% | $0.094/$0.087 | $0.01 | 0.42M |
| 2026-04-10 | $0.093 | -3.125% | $0.097/$0.091 | $0.01 | 0.38M |
| 2026-04-09 | $0.096 | 5.495% | $0.1/$0.09 | $0.01 | 0.4M |
| 2026-04-08 | $0.091 | -6.186% | $0.098/$0.088 | $0.01 | 0.43M |
| 2026-04-07 | $0.097 | 2.105% | $0.101/$0.094 | $0.01 | 0.47M |
| 2026-04-06 | $0.094 | -3.093% | $0.102/$0.093 | $0.01 | 0.46M |
| 2026-04-05 | $0.096 | -2.041% | $0.105/$0.094 | $0.01 | 0.5M |
| 2026-04-04 | $0.099 | 4.211% | $0.103/$0.094 | $0.01 | 0.55M |
| 2026-04-03 | $0.095 | 0% | $0.098/$0.089 | $0.01 | 0.76M |
| 2026-04-02 | $0.095 | -1.042% | $0.097/$0.09 | $0.01 | 0.57M |
| 2026-04-01 | $0.096 | 2.128% | $0.096/$0.092 | $0 | 0.29M |
| 2026-03-31 | $0.094 | -2.083% | $0.098/$0.091 | $0.01 | 0.26M |
| 2026-03-30 | $0.096 | -4% | $0.101/$0.094 | $0.01 | 0.34M |
| 2026-03-29 | $0.1 | -2.913% | $0.104/$0.098 | $0.01 | 0.39M |
| 2026-03-28 | $0.103 | 1.98% | $0.111/$0.1 | $0.01 | 1.31M |
| 2026-03-27 | $0.101 | -3.81% | $0.106/$0.097 | $0.01 | 0.45M |
| 2026-03-26 | $0.105 | -1.869% | $0.11/$0.104 | $0.01 | 0.37M |
| 2026-03-25 | $0.107 | -3.604% | $0.112/$0.106 | $0.01 | 0.42M |
| 2026-03-24 | $0.111 | 1.835% | $0.116/$0.104 | $0.01 | 0.93M |
| 2026-03-23 | $0.11 | -4.348% | $0.122/$0.107 | $0.02 | 0.9M |
| 2026-03-22 | $0.115 | -6.504% | $0.123/$0.114 | $0.01 | 0.47M |
| 2026-03-21 | $0.123 | 0.82% | $0.127/$0.121 | $0.01 | 0.34M |
| 2026-03-20 | $0.122 | -6.87% | $0.138/$0.12 | $0.02 | 0.93M |
| 2026-03-19 | $0.131 | -4.38% | $0.146/$0.126 | $0.02 | 1.47M |
| 2026-03-18 | $0.138 | -2.128% | $0.142/$0.133 | $0.01 | 0.65M |
| 2026-03-17 | $0.139 | -2.797% | $0.144/$0.136 | $0.01 | 0.82M |
| 2026-03-16 | $0.142 | -11.801% | $0.166/$0.14 | $0.03 | 3.52M |
| 2026-03-15 | $0.161 | 18.382% | $0.166/$0.13 | $0.04 | 4.63M |
| 2026-03-14 | $0.136 | -11.111% | $0.156/$0.127 | $0.03 | 2.85M |