24H 最高$0.0386
24H 最低$0.034
当日波幅$0
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0344 | -4.709% | $0.0386/$0.034 | $0 | 0.33M |
| 2026-07-21 | $0.0361 | 0.557% | $0.0367/$0.0347 | $0 | 0.21M |
| 2026-07-20 | $0.0359 | -0.829% | $0.0368/$0.0357 | $0 | 0.18M |
| 2026-07-19 | $0.0361 | -3.733% | $0.0377/$0.0354 | $0 | 0.23M |
| 2026-07-18 | $0.0375 | -1.316% | $0.0389/$0.0359 | $0 | 0.21M |
| 2026-07-17 | $0.038 | 4.972% | $0.041/$0.0356 | $0.01 | 0.35M |
| 2026-07-16 | $0.0362 | -2.162% | $0.0382/$0.036 | $0 | 0.23M |
| 2026-07-15 | $0.0369 | 1.653% | $0.038/$0.0345 | $0 | 0.3M |
| 2026-07-14 | $0.0363 | -5.714% | $0.0415/$0.036 | $0.01 | 0.31M |
| 2026-07-13 | $0.0386 | -2.278% | $0.0399/$0.0373 | $0 | 0.31M |
| 2026-07-12 | $0.0393 | 1.289% | $0.0465/$0.0382 | $0.01 | 0.96M |
| 2026-07-11 | $0.0391 | 1.034% | $0.0392/$0.0366 | $0 | 0.29M |
| 2026-07-10 | $0.0387 | -5.379% | $0.0425/$0.0375 | $0.01 | 0.29M |
| 2026-07-09 | $0.041 | 4.061% | $0.043/$0.0372 | $0.01 | 0.26M |
| 2026-07-08 | $0.0393 | -7.092% | $0.044/$0.039 | $0 | 0.28M |
| 2026-07-07 | $0.0423 | -5.58% | $0.0453/$0.0398 | $0.01 | 0.44M |
| 2026-07-06 | $0.0448 | 11.443% | $0.0545/$0.0397 | $0.01 | 1.8M |
| 2026-07-05 | $0.0402 | 2.03% | $0.0421/$0.0375 | $0 | 0.29M |
| 2026-07-04 | $0.0392 | -3.448% | $0.0442/$0.0392 | $0.01 | 0.28M |
| 2026-07-03 | $0.0406 | -8.969% | $0.0614/$0.0387 | $0.02 | 1.43M |
| 2026-07-02 | $0.0443 | 17.196% | $0.0476/$0.036 | $0.01 | 0.89M |
| 2026-07-01 | $0.0378 | -8.475% | $0.0415/$0.0362 | $0.01 | 0.48M |
| 2026-06-30 | $0.0413 | 0.487% | $0.0496/$0.0401 | $0.01 | 1.24M |
| 2026-06-28 | $0.0534 | 57.988% | $0.0763/$0.0325 | $0.04 | 4.41M |
| 2026-06-27 | $0.034 | -5.292% | $0.0408/$0.0318 | $0.01 | 0.34M |
| 2026-06-26 | $0.0357 | 1.133% | $0.0365/$0.0329 | $0 | 0.16M |
| 2026-06-25 | $0.0352 | -5.376% | $0.0395/$0.0348 | $0 | 0.14M |
| 2026-06-24 | $0.0375 | -6.25% | $0.0414/$0.0352 | $0.01 | 0.13M |
| 2026-06-23 | $0.0399 | -1.238% | $0.042/$0.0385 | $0 | 0.2M |
| 2026-06-22 | $0.0404 | -9.213% | $0.0466/$0.0397 | $0.01 | 0.18M |