24H 最高$0.0959
24H 最低$0.0867
当日波幅$0.01
成交额0.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0946 | 7.135% | $0.0959/$0.0867 | $0.01 | 0.52M |
| 2026-04-11 | $0.0883 | 1.845% | $0.09/$0.0822 | $0.01 | 0.7M |
| 2026-04-10 | $0.0869 | 0.115% | $0.0884/$0.0827 | $0.01 | 0.31M |
| 2026-04-09 | $0.0868 | 6.242% | $0.0918/$0.0816 | $0.01 | 0.43M |
| 2026-04-08 | $0.0816 | -6.315% | $0.0876/$0.0806 | $0.01 | 0.34M |
| 2026-04-07 | $0.0868 | 3.952% | $0.0897/$0.0832 | $0.01 | 0.33M |
| 2026-04-06 | $0.0835 | -1.995% | $0.0874/$0.082 | $0.01 | 0.28M |
| 2026-04-05 | $0.0854 | 0.353% | $0.0875/$0.0841 | $0 | 0.3M |
| 2026-04-04 | $0.0849 | 2.166% | $0.0853/$0.08 | $0.01 | 0.32M |
| 2026-04-03 | $0.0832 | 1.961% | $0.0838/$0.0755 | $0.01 | 0.43M |
| 2026-04-02 | $0.0815 | 4.22% | $0.0835/$0.0779 | $0.01 | 0.25M |
| 2026-04-01 | $0.0782 | -1.387% | $0.0799/$0.0763 | $0 | 0.13M |
| 2026-03-31 | $0.0793 | -0.875% | $0.0809/$0.075 | $0.01 | 0.33M |
| 2026-03-30 | $0.08 | -3.962% | $0.084/$0.0792 | $0 | 0.14M |
| 2026-03-29 | $0.0831 | -2.579% | $0.0855/$0.0814 | $0 | 0.27M |
| 2026-03-28 | $0.0853 | -2.067% | $0.0888/$0.0842 | $0 | 0.23M |
| 2026-03-27 | $0.0872 | -4.386% | $0.0924/$0.0861 | $0.01 | 0.31M |
| 2026-03-26 | $0.0913 | 1.332% | $0.0922/$0.0892 | $0 | 0.24M |
| 2026-03-25 | $0.0901 | -1.098% | $0.0923/$0.0892 | $0 | 0.24M |
| 2026-03-24 | $0.0912 | 2.703% | $0.0923/$0.0855 | $0.01 | 0.32M |
| 2026-03-23 | $0.0888 | -1.114% | $0.0901/$0.0857 | $0 | 0.3M |
| 2026-03-22 | $0.0898 | 0.447% | $0.0904/$0.0883 | $0 | 0.24M |
| 2026-03-21 | $0.0893 | 0.904% | $0.0916/$0.0883 | $0 | 0.26M |
| 2026-03-20 | $0.0884 | -1.339% | $0.0917/$0.0882 | $0 | 0.25M |
| 2026-03-19 | $0.0898 | -3.233% | $0.0986/$0.088 | $0.01 | 0.4M |
| 2026-03-18 | $0.0927 | 1.98% | $0.094/$0.0892 | $0 | 0.26M |
| 2026-03-17 | $0.0908 | 0.331% | $0.0959/$0.0877 | $0.01 | 0.49M |
| 2026-03-16 | $0.0906 | -1.842% | $0.0938/$0.088 | $0.01 | 0.35M |
| 2026-03-15 | $0.0923 | 5.006% | $0.0949/$0.0839 | $0.01 | 0.5M |
| 2026-03-14 | $0.0879 | 3.048% | $0.0895/$0.0827 | $0.01 | 0.64M |