| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.175 | -10.669% | $0.2004/$0.1648 | $0.04 | 1.69M |
| 2026-01-20 | $0.1959 | 14.361% | $0.2236/$0.1534 | $0.07 | 4.87M |
| 2026-01-19 | $0.1713 | 1.662% | $0.1751/$0.1559 | $0.02 | 1.01M |
| 2026-01-18 | $0.1685 | -1.749% | $0.1892/$0.156 | $0.03 | 2.35M |
| 2026-01-17 | $0.1711 | 15.686% | $0.197/$0.1435 | $0.05 | 3.7M |
| 2026-01-16 | $0.1479 | -2.118% | $0.1766/$0.14 | $0.04 | 2.3M |
| 2026-01-15 | $0.143 | 4.916% | $0.158/$0.1359 | $0.02 | 1.43M |