24H 最高$0.00516
24H 最低$0.00483
当日波幅$0
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00494 | 1.646% | $0.00516/$0.00483 | $0 | 0.41M |
| 2026-09-13 | $0.00487 | 2.096% | $0.00487/$0.00463 | $0 | 0.2M |
| 2026-09-12 | $0.00476 | 1.709% | $0.00483/$0.00451 | $0 | 0.32M |
| 2026-09-11 | $0.00469 | -7.859% | $0.00515/$0.00463 | $0 | 0.42M |
| 2026-09-10 | $0.00509 | -3.598% | $0.0053/$0.005 | $0 | 0.43M |
| 2026-09-09 | $0.00527 | 0.381% | $0.0054/$0.00516 | $0 | 0.43M |
| 2026-09-08 | $0.00525 | 1.942% | $0.00529/$0.00506 | $0 | 0.4M |
| 2026-09-07 | $0.00516 | 2.178% | $0.00525/$0.00501 | $0 | 0.3M |
| 2026-09-06 | $0.00504 | 1.205% | $0.0051/$0.00492 | $0 | 0.17M |
| 2026-09-05 | $0.00497 | -0.798% | $0.00508/$0.00485 | $0 | 0.2M |
| 2026-09-04 | $0.00501 | 3.727% | $0.00507/$0.00476 | $0 | 0.27M |
| 2026-09-03 | $0.00483 | -0.821% | $0.00498/$0.00475 | $0 | 0.24M |
| 2026-09-02 | $0.00487 | -0.612% | $0.00497/$0.00481 | $0 | 0.18M |
| 2026-09-01 | $0.00491 | -3.536% | $0.0051/$0.00477 | $0 | 0.3M |
| 2026-08-31 | $0.00508 | 1.6% | $0.00511/$0.00493 | $0 | 0.2M |
| 2026-08-30 | $0.005 | 1.833% | $0.00507/$0.00484 | $0 | 0.21M |
| 2026-08-29 | $0.00492 | -5.202% | $0.0052/$0.00483 | $0 | 0.33M |
| 2026-08-28 | $0.00519 | 2.772% | $0.00522/$0.00504 | $0 | 0.29M |
| 2026-08-27 | $0.00505 | -0.394% | $0.00526/$0.00488 | $0 | 0.71M |
| 2026-08-26 | $0.00507 | -1.17% | $0.0052/$0.00493 | $0 | 0.61M |
| 2026-08-25 | $0.00513 | -3.208% | $0.00532/$0.00493 | $0 | 0.85M |
| 2026-08-24 | $0.00531 | 0% | $0.00535/$0.00482 | $0 | 0.77M |
| 2026-08-23 | $0.00531 | -6.184% | $0.0059/$0.00513 | $0 | 1.31M |
| 2026-08-22 | $0.00566 | 7.605% | $0.00572/$0.00518 | $0 | 1.09M |
| 2026-08-21 | $0.00527 | 9.11% | $0.0053/$0.00482 | $0 | 0.86M |
| 2026-08-20 | $0.00483 | 0.416% | $0.00495/$0.00475 | $0 | 1.08M |
| 2026-08-19 | $0.00481 | 1.263% | $0.005/$0.00457 | $0 | 1.04M |
| 2026-08-18 | $0.00475 | -1.042% | $0.00509/$0.00464 | $0 | 1.71M |
| 2026-08-17 | $0.0048 | -0.621% | $0.00637/$0.00464 | $0 | 5.66M |
| 2026-08-16 | $0.00482 | -2.823% | $0.00497/$0.00449 | $0 | 2M |