24H 最高$0.00464
24H 最低$0.00448
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00461 | 0.436% | $0.00464/$0.00448 | $0 | 0.26M |
| 2026-07-21 | $0.00459 | 4.556% | $0.00482/$0.00432 | $0 | 1.48M |
| 2026-07-20 | $0.0044 | -0.227% | $0.0045/$0.00438 | $0 | 0.12M |
| 2026-07-19 | $0.00442 | -2.857% | $0.00458/$0.00438 | $0 | 0.18M |
| 2026-07-18 | $0.00455 | -2.985% | $0.00471/$0.00439 | $0 | 0.3M |
| 2026-07-17 | $0.00469 | -1.055% | $0.00481/$0.00457 | $0 | 0.24M |
| 2026-07-16 | $0.00473 | 1.94% | $0.00483/$0.00458 | $0 | 0.31M |
| 2026-07-15 | $0.00463 | 0.434% | $0.00469/$0.0045 | $0 | 0.17M |
| 2026-07-14 | $0.00461 | -2.537% | $0.00477/$0.00456 | $0 | 0.29M |
| 2026-07-13 | $0.00474 | -1.66% | $0.00486/$0.0046 | $0 | 0.26M |
| 2026-07-12 | $0.00482 | -0.413% | $0.00494/$0.00478 | $0 | 0.28M |
| 2026-07-11 | $0.00484 | 2.11% | $0.00493/$0.00474 | $0 | 0.26M |
| 2026-07-10 | $0.00474 | -2.066% | $0.00489/$0.00472 | $0 | 0.29M |
| 2026-07-09 | $0.00484 | -5.098% | $0.00514/$0.00477 | $0 | 0.37M |
| 2026-07-08 | $0.00511 | -2.481% | $0.00526/$0.00502 | $0 | 0.2M |
| 2026-07-07 | $0.00524 | -0.569% | $0.00537/$0.00493 | $0 | 0.46M |
| 2026-07-06 | $0.00527 | 1.541% | $0.00587/$0.00517 | $0 | 1.87M |
| 2026-07-05 | $0.00519 | 2.367% | $0.00545/$0.00506 | $0 | 0.57M |
| 2026-07-04 | $0.00507 | 0.396% | $0.00513/$0.00486 | $0 | 0.48M |
| 2026-07-03 | $0.00505 | 8.137% | $0.00539/$0.00463 | $0 | 2.6M |
| 2026-07-02 | $0.00468 | 2.183% | $0.00472/$0.00444 | $0 | 0.28M |
| 2026-07-01 | $0.00459 | -4.969% | $0.00494/$0.00452 | $0 | 0.23M |
| 2026-06-30 | $0.00484 | 0.207% | $0.00494/$0.00472 | $0 | 0.38M |
| 2026-06-28 | $0.00495 | -3.32% | $0.00515/$0.00492 | $0 | 0.18M |
| 2026-06-27 | $0.00513 | 6.211% | $0.00517/$0.00471 | $0 | 0.46M |
| 2026-06-26 | $0.00483 | 0.625% | $0.00512/$0.00462 | $0 | 0.56M |
| 2026-06-25 | $0.00481 | -6.602% | $0.00523/$0.00474 | $0 | 0.7M |
| 2026-06-24 | $0.00515 | -6.364% | $0.00551/$0.005 | $0 | 1.09M |
| 2026-06-23 | $0.0055 | 1.664% | $0.00559/$0.00526 | $0 | 0.8M |
| 2026-06-22 | $0.00541 | -5.585% | $0.00591/$0.00538 | $0 | 1.88M |