24H 最高$0.00508
24H 最低$0.00485
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.00497 | -0.798% | $0.00508/$0.00485 | $0 | 0.2M |
| 2026-09-04 | $0.00501 | 3.727% | $0.00507/$0.00476 | $0 | 0.27M |
| 2026-09-03 | $0.00483 | -0.821% | $0.00498/$0.00475 | $0 | 0.24M |
| 2026-09-02 | $0.00487 | -0.612% | $0.00497/$0.00481 | $0 | 0.18M |
| 2026-09-01 | $0.00491 | -3.536% | $0.0051/$0.00477 | $0 | 0.3M |
| 2026-08-31 | $0.00508 | 1.6% | $0.00511/$0.00493 | $0 | 0.2M |
| 2026-08-30 | $0.005 | 1.833% | $0.00507/$0.00484 | $0 | 0.21M |
| 2026-08-29 | $0.00492 | -5.202% | $0.0052/$0.00483 | $0 | 0.33M |
| 2026-08-28 | $0.00519 | 2.772% | $0.00522/$0.00504 | $0 | 0.29M |
| 2026-08-27 | $0.00505 | -0.394% | $0.00526/$0.00488 | $0 | 0.71M |
| 2026-08-26 | $0.00507 | -1.17% | $0.0052/$0.00493 | $0 | 0.61M |
| 2026-08-25 | $0.00513 | -3.208% | $0.00532/$0.00493 | $0 | 0.85M |
| 2026-08-24 | $0.00531 | 0% | $0.00535/$0.00482 | $0 | 0.77M |
| 2026-08-23 | $0.00531 | -6.184% | $0.0059/$0.00513 | $0 | 1.31M |
| 2026-08-22 | $0.00566 | 7.605% | $0.00572/$0.00518 | $0 | 1.09M |
| 2026-08-21 | $0.00527 | 9.11% | $0.0053/$0.00482 | $0 | 0.86M |
| 2026-08-20 | $0.00483 | 0.416% | $0.00495/$0.00475 | $0 | 1.08M |
| 2026-08-19 | $0.00481 | 1.263% | $0.005/$0.00457 | $0 | 1.04M |
| 2026-08-18 | $0.00475 | -1.042% | $0.00509/$0.00464 | $0 | 1.71M |
| 2026-08-17 | $0.0048 | -0.621% | $0.00637/$0.00464 | $0 | 5.66M |
| 2026-08-16 | $0.00482 | -2.823% | $0.00497/$0.00449 | $0 | 2M |
| 2026-08-15 | $0.00496 | 15.349% | $0.00517/$0.00429 | $0 | 2.86M |
| 2026-08-14 | $0.0043 | -0.922% | $0.00441/$0.00425 | $0 | 0.23M |
| 2026-08-13 | $0.00433 | -0.688% | $0.00444/$0.0043 | $0 | 0.47M |
| 2026-08-12 | $0.00437 | -2.673% | $0.00462/$0.00433 | $0 | 0.49M |
| 2026-08-11 | $0.00449 | -2.814% | $0.00482/$0.00448 | $0 | 0.92M |
| 2026-08-10 | $0.00462 | -6.855% | $0.00573/$0.00448 | $0 | 3.93M |
| 2026-08-09 | $0.00495 | 11.738% | $0.00551/$0.00437 | $0 | 1.9M |
| 2026-08-08 | $0.00443 | -2.637% | $0.00486/$0.00437 | $0 | 1.86M |
| 2026-08-07 | $0.00454 | 7.583% | $0.0046/$0.00418 | $0 | 0.57M |