| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00896 | -1.969% | $0.00966/$0.00886 | $0 | 1.89M |
| 2026-01-20 | $0.00914 | -10.916% | $0.01045/$0.00857 | $0 | 1.3M |
| 2026-01-19 | $0.01027 | -4.907% | $0.0108/$0.01005 | $0 | 1.4M |
| 2026-01-18 | $0.0108 | 8% | $0.01135/$0.00988 | $0 | 4.09M |
| 2026-01-17 | $0.01002 | 3.299% | $0.01026/$0.00915 | $0 | 1.69M |
| 2026-01-16 | $0.00969 | -2.22% | $0.01019/$0.0093 | $0 | 1.09M |
| 2026-01-15 | $0.00939 | -6.287% | $0.01061/$0.0093 | $0 | 1.29M |