24H 最高$0.00752
24H 最低$0.00676
当日波幅$0
成交额1.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00702 | -4.098% | $0.00752/$0.00676 | $0 | 1.22M |
| 2026-04-11 | $0.00733 | 0.411% | $0.00827/$0.00719 | $0 | 4.56M |
| 2026-04-10 | $0.00731 | 5.18% | $0.00783/$0.00664 | $0 | 5.28M |
| 2026-04-09 | $0.00696 | 4.819% | $0.00717/$0.00664 | $0 | 3.22M |
| 2026-04-08 | $0.00664 | 2.469% | $0.00764/$0.00618 | $0 | 4.83M |
| 2026-04-07 | $0.00648 | 1.092% | $0.00684/$0.00634 | $0 | 2.56M |
| 2026-04-06 | $0.00641 | -0.466% | $0.00811/$0.00632 | $0 | 5.32M |
| 2026-04-05 | $0.00644 | -4.167% | $0.00686/$0.0063 | $0 | 1.19M |
| 2026-04-04 | $0.00673 | -3.443% | $0.00709/$0.00655 | $0 | 1.45M |
| 2026-04-03 | $0.00696 | -12.453% | $0.00825/$0.00686 | $0 | 2.07M |
| 2026-04-02 | $0.00795 | -2.334% | $0.00829/$0.00782 | $0 | 1.47M |
| 2026-04-01 | $0.00813 | 3.699% | $0.00881/$0.00766 | $0 | 3.74M |
| 2026-03-31 | $0.00783 | -0.128% | $0.00811/$0.00758 | $0 | 1.69M |
| 2026-03-30 | $0.00784 | -6.555% | $0.00867/$0.00767 | $0 | 1.59M |
| 2026-03-29 | $0.00839 | -10.84% | $0.01/$0.00815 | $0 | 5.02M |
| 2026-03-28 | $0.00941 | 18.663% | $0.01035/$0.00777 | $0 | 9.18M |
| 2026-03-27 | $0.00792 | -7.26% | $0.00863/$0.00778 | $0 | 1.67M |
| 2026-03-26 | $0.00853 | -1.501% | $0.00889/$0.00848 | $0 | 1.47M |
| 2026-03-25 | $0.00867 | -6.169% | $0.00945/$0.0086 | $0 | 1.64M |
| 2026-03-24 | $0.00922 | 1.991% | $0.00947/$0.00856 | $0 | 2.67M |
| 2026-03-23 | $0.00904 | -4.842% | $0.00973/$0.0086 | $0 | 2.51M |
| 2026-03-22 | $0.00951 | -6.028% | $0.01054/$0.00936 | $0 | 5.01M |
| 2026-03-21 | $0.0101 | 8.602% | $0.01081/$0.00886 | $0 | 4.92M |
| 2026-03-20 | $0.0093 | 12.864% | $0.0115/$0.0082 | $0 | 13.12M |
| 2026-03-19 | $0.00825 | -14.508% | $0.00981/$0.00817 | $0 | 5.28M |
| 2026-03-18 | $0.00966 | -8.349% | $0.0108/$0.00952 | $0 | 5.23M |
| 2026-03-17 | $0.01053 | -8.275% | $0.01254/$0.01039 | $0 | 8.2M |
| 2026-03-16 | $0.01148 | -3.286% | $0.01384/$0.01081 | $0 | 14.48M |
| 2026-03-15 | $0.01187 | -16.935% | $0.01518/$0.01178 | $0 | 17.73M |
| 2026-03-14 | $0.01428 | 27.728% | $0.01696/$0.01026 | $0.01 | 39.17M |