24H 最高$183.91
24H 最低$174.85
当日波幅$9.06
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $175.22 | -4.131% | $183.91/$174.85 | $9.06 | 0.15M |
| 2026-09-04 | $182.68 | 8.377% | $185.62/$167.91 | $17.71 | 0.06M |
| 2026-09-03 | $168.82 | -8.125% | $183.75/$166 | $17.75 | 0.17M |
| 2026-09-02 | $183.68 | -1.517% | $187.53/$181.27 | $6.26 | 0.13M |
| 2026-09-01 | $186.5 | -0.193% | $187.75/$183.1 | $4.65 | 0.08M |
| 2026-08-31 | $186.84 | 0.376% | $187.1/$185.87 | $1.23 | 0.03M |
| 2026-08-30 | $186.08 | -0.064% | $187.12/$185.18 | $1.94 | 0.03M |
| 2026-08-29 | $185.88 | -0.102% | $188.35/$184.06 | $4.29 | 0.16M |
| 2026-08-28 | $186.13 | 6.378% | $186.3/$174.91 | $11.39 | 0.18M |
| 2026-08-27 | $174.93 | 0.471% | $175.96/$168.96 | $7 | 0.09M |
| 2026-08-26 | $174.18 | -2.003% | $179.86/$173.11 | $6.75 | 0.08M |
| 2026-08-25 | $177.61 | -1.666% | $181.19/$171.38 | $9.81 | 0.05M |
| 2026-08-24 | $180.63 | 0.534% | $180.75/$179.26 | $1.49 | 0.05M |
| 2026-08-23 | $179.67 | -0.724% | $181.01/$178.3 | $2.71 | 0.09M |
| 2026-08-22 | $180.5 | 2.96% | $182.38/$172.53 | $9.85 | 0.13M |
| 2026-08-21 | $175.58 | 0.763% | $176.37/$172.34 | $4.03 | 0.06M |
| 2026-08-20 | $174.5 | 0.78% | $176.78/$169.46 | $7.32 | 0.08M |
| 2026-08-19 | $173.39 | -0.201% | $174.91/$169.38 | $5.53 | 0.09M |
| 2026-08-18 | $173.71 | -0.89% | $176.14/$172.37 | $3.77 | 0.05M |
| 2026-08-17 | $175.27 | 0.28% | $176.01/$174.75 | $1.26 | 0.03M |
| 2026-08-16 | $174.75 | -1.182% | $177.08/$173.75 | $3.33 | 0.02M |
| 2026-08-15 | $176.66 | 0.615% | $180.01/$175.4 | $4.61 | 0.08M |
| 2026-08-14 | $175.03 | 1.945% | $176.74/$169.89 | $6.85 | 0.23M |
| 2026-08-13 | $171.71 | -2.154% | $176.12/$168.52 | $7.6 | 0.14M |
| 2026-08-12 | $175.33 | -1.117% | $178.29/$171.95 | $6.34 | 0.1M |
| 2026-08-11 | $177.29 | 2.273% | $179.77/$168.6 | $11.17 | 0.18M |
| 2026-08-10 | $173.3 | 0.75% | $174.3/$171.63 | $2.67 | 0.02M |
| 2026-08-09 | $171.82 | 0.952% | $177.64/$168.72 | $8.92 | 0.92M |
| 2026-08-08 | $170.39 | 9.681% | $171.31/$155.35 | $15.96 | 0.17M |
| 2026-08-07 | $155 | -3.318% | $160.61/$152.76 | $7.85 | 0.34M |