24H 最高$136.52
24H 最低$131.1
当日波幅$5.42
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $133.16 | -1.231% | $136.52/$131.1 | $5.42 | 0.1M |
| 2026-07-21 | $135.06 | 2.365% | $135.91/$129.78 | $6.13 | 0.08M |
| 2026-07-20 | $131.85 | 0.061% | $132.31/$131.62 | $0.69 | 0.02M |
| 2026-07-19 | $131.61 | -1.893% | $134.62/$131.4 | $3.22 | 0.03M |
| 2026-07-18 | $133.92 | -0.112% | $134.72/$129.19 | $5.53 | 0.13M |
| 2026-07-17 | $133.78 | 0.03% | $135.37/$128.78 | $6.59 | 0.07M |
| 2026-07-16 | $133.93 | 0.135% | $136.23/$132.39 | $3.84 | 0.12M |
| 2026-07-15 | $133.69 | 2.696% | $134/$122.79 | $11.21 | 0.18M |
| 2026-07-14 | $130.18 | 2.925% | $130.35/$125.46 | $4.89 | 0.13M |
| 2026-07-13 | $126.51 | -0.299% | $127.55/$125.88 | $1.67 | 0.06M |
| 2026-07-12 | $126.86 | -0.844% | $127.99/$126.08 | $1.91 | 0.04M |
| 2026-07-11 | $127.84 | 0.495% | $132.21/$126.02 | $6.19 | 0.12M |
| 2026-07-10 | $127.19 | -1.311% | $133.39/$124.89 | $8.5 | 0.22M |
| 2026-07-09 | $128.79 | -6.396% | $138.91/$126.74 | $12.17 | 0.13M |
| 2026-07-08 | $137 | 3.155% | $137.46/$131.72 | $5.74 | 0.13M |
| 2026-07-07 | $133.04 | 1.294% | $134.07/$127 | $7.07 | 0.19M |
| 2026-07-06 | $131.25 | 0.137% | $131.82/$130.63 | $1.19 | 0.06M |
| 2026-07-05 | $131.07 | 1.755% | $131.75/$128.72 | $3.03 | 0.06M |
| 2026-07-04 | $128.85 | -0.762% | $132.5/$128.66 | $3.84 | 0.14M |
| 2026-07-03 | $129.9 | 2.607% | $133.05/$124.58 | $8.47 | 0.42M |
| 2026-07-02 | $127.19 | 7.415% | $127.93/$115.93 | $12 | 0.13M |
| 2026-07-01 | $118.8 | 2.679% | $120.24/$114.72 | $5.52 | 0.17M |