24H 最高$168.21
24H 最低$164.96
当日波幅$3.25
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $165.16 | -1.731% | $168.21/$164.96 | $3.25 | 0.03M |
| 2026-09-13 | $168.01 | 0.707% | $168.22/$166.83 | $1.39 | 0.02M |
| 2026-09-12 | $166.71 | -0.078% | $168.73/$165.5 | $3.23 | 0.09M |
| 2026-09-11 | $166.76 | -2.508% | $171.44/$164.83 | $6.61 | 0.22M |
| 2026-09-10 | $171.22 | -0.378% | $172.42/$168.35 | $4.07 | 0.14M |
| 2026-09-09 | $172.07 | -2.261% | $177.49/$170.6 | $6.89 | 0.7M |
| 2026-09-08 | $176.21 | 0.153% | $178.12/$174.64 | $3.48 | 0.37M |
| 2026-09-07 | $175.84 | 0.074% | $177.01/$175.53 | $1.48 | 0.02M |
| 2026-09-06 | $175.72 | 0.423% | $175.81/$173.83 | $1.98 | 0.03M |
| 2026-09-05 | $175.22 | -4.131% | $183.91/$174.85 | $9.06 | 0.15M |
| 2026-09-04 | $182.68 | 8.377% | $185.62/$167.91 | $17.71 | 0.06M |
| 2026-09-03 | $168.82 | -8.125% | $183.75/$166 | $17.75 | 0.17M |
| 2026-09-02 | $183.68 | -1.517% | $187.53/$181.27 | $6.26 | 0.13M |
| 2026-09-01 | $186.5 | -0.193% | $187.75/$183.1 | $4.65 | 0.08M |
| 2026-08-31 | $186.84 | 0.376% | $187.1/$185.87 | $1.23 | 0.03M |
| 2026-08-30 | $186.08 | -0.064% | $187.12/$185.18 | $1.94 | 0.03M |
| 2026-08-29 | $185.88 | -0.102% | $188.35/$184.06 | $4.29 | 0.16M |
| 2026-08-28 | $186.13 | 6.378% | $186.3/$174.91 | $11.39 | 0.18M |
| 2026-08-27 | $174.93 | 0.471% | $175.96/$168.96 | $7 | 0.09M |
| 2026-08-26 | $174.18 | -2.003% | $179.86/$173.11 | $6.75 | 0.08M |
| 2026-08-25 | $177.61 | -1.666% | $181.19/$171.38 | $9.81 | 0.05M |
| 2026-08-24 | $180.63 | 0.534% | $180.75/$179.26 | $1.49 | 0.05M |
| 2026-08-23 | $179.67 | -0.724% | $181.01/$178.3 | $2.71 | 0.09M |
| 2026-08-22 | $180.5 | 2.96% | $182.38/$172.53 | $9.85 | 0.13M |
| 2026-08-21 | $175.58 | 0.763% | $176.37/$172.34 | $4.03 | 0.06M |
| 2026-08-20 | $174.5 | 0.78% | $176.78/$169.46 | $7.32 | 0.08M |
| 2026-08-19 | $173.39 | -0.201% | $174.91/$169.38 | $5.53 | 0.09M |
| 2026-08-18 | $173.71 | -0.89% | $176.14/$172.37 | $3.77 | 0.05M |
| 2026-08-17 | $175.27 | 0.28% | $176.01/$174.75 | $1.26 | 0.03M |
| 2026-08-16 | $174.75 | -1.182% | $177.08/$173.75 | $3.33 | 0.02M |