24H 最高$0.01172
24H 最低$0.01053
当日波幅$0
成交额1.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01121 | 6.256% | $0.01172/$0.01053 | $0 | 1.79M |
| 2026-07-21 | $0.01055 | 2.328% | $0.01065/$0.01006 | $0 | 0.91M |
| 2026-07-20 | $0.01031 | 0% | $0.01079/$0.01015 | $0 | 0.37M |
| 2026-07-19 | $0.01031 | -3.192% | $0.01097/$0.01022 | $0 | 0.56M |
| 2026-07-18 | $0.01064 | -1.023% | $0.01111/$0.01022 | $0 | 2.28M |
| 2026-07-17 | $0.01075 | 7.072% | $0.01082/$0.01 | $0 | 2.35M |
| 2026-07-16 | $0.01003 | 0.602% | $0.01024/$0.00982 | $0 | 1M |
| 2026-07-15 | $0.00998 | 1.733% | $0.01015/$0.00963 | $0 | 1.09M |
| 2026-07-14 | $0.00982 | -2.483% | $0.01016/$0.00978 | $0 | 1.27M |
| 2026-07-13 | $0.01009 | -3.352% | $0.01064/$0.01 | $0 | 1.06M |
| 2026-07-12 | $0.01043 | 1.955% | $0.01095/$0.01019 | $0 | 2.34M |
| 2026-07-11 | $0.01023 | 1.69% | $0.01023/$0.01005 | $0 | 0.49M |
| 2026-07-10 | $0.01006 | 2.132% | $0.01029/$0.00972 | $0 | 0.55M |
| 2026-07-09 | $0.00985 | -6.28% | $0.01061/$0.00978 | $0 | 0.73M |
| 2026-07-08 | $0.01051 | -3.489% | $0.01093/$0.01041 | $0 | 0.99M |
| 2026-07-07 | $0.01089 | 4.41% | $0.01092/$0.01027 | $0 | 1.22M |
| 2026-07-06 | $0.01043 | -2.796% | $0.01092/$0.01039 | $0 | 0.48M |
| 2026-07-05 | $0.01073 | 0.562% | $0.01086/$0.01045 | $0 | 0.52M |
| 2026-07-04 | $0.01068 | 4.809% | $0.01093/$0.01012 | $0 | 0.82M |
| 2026-07-03 | $0.0102 | 1.898% | $0.01054/$0.00965 | $0 | 1M |
| 2026-07-02 | $0.01 | 1.01% | $0.01001/$0.0093 | $0 | 0.6M |
| 2026-07-01 | $0.0099 | -0.202% | $0.01009/$0.00936 | $0 | 0.57M |
| 2026-06-30 | $0.00992 | 1.953% | $0.01009/$0.00958 | $0 | 0.71M |
| 2026-06-28 | $0.00962 | 0.522% | $0.00972/$0.00946 | $0 | 0.59M |
| 2026-06-27 | $0.00957 | 2.353% | $0.0096/$0.00902 | $0 | 0.77M |
| 2026-06-26 | $0.00935 | -3.008% | $0.01007/$0.00892 | $0 | 1.48M |
| 2026-06-25 | $0.00963 | -7.404% | $0.0105/$0.00953 | $0 | 0.69M |
| 2026-06-24 | $0.0104 | -6.726% | $0.01115/$0.01005 | $0 | 1.2M |
| 2026-06-23 | $0.01116 | -1.064% | $0.01161/$0.0108 | $0 | 0.82M |
| 2026-06-22 | $0.01128 | 1.166% | $0.01148/$0.0109 | $0 | 0.89M |