24H 最高$0.01475
24H 最低$0.01363
当日波幅$0
成交额1.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01403 | -2.637% | $0.01475/$0.01363 | $0 | 1.51M |
| 2026-09-04 | $0.01442 | 2.342% | $0.01463/$0.01382 | $0 | 1.5M |
| 2026-09-03 | $0.01409 | 1.586% | $0.01468/$0.01359 | $0 | 1.97M |
| 2026-09-02 | $0.01388 | -5.256% | $0.01502/$0.01385 | $0 | 2.81M |
| 2026-09-01 | $0.01465 | -2.658% | $0.01514/$0.01422 | $0 | 3.11M |
| 2026-08-31 | $0.01505 | 5.837% | $0.01546/$0.01393 | $0 | 2.33M |
| 2026-08-30 | $0.01423 | 3.869% | $0.01453/$0.01346 | $0 | 1.91M |
| 2026-08-29 | $0.0137 | -6.612% | $0.01473/$0.01333 | $0 | 2.56M |
| 2026-08-28 | $0.01467 | 8.586% | $0.0148/$0.01348 | $0 | 2.93M |
| 2026-08-27 | $0.0135 | 0.596% | $0.01427/$0.01294 | $0 | 2.77M |
| 2026-08-26 | $0.01343 | -3.797% | $0.01421/$0.01324 | $0 | 3.39M |
| 2026-08-25 | $0.01395 | -0.286% | $0.01426/$0.01324 | $0 | 3.3M |
| 2026-08-24 | $0.01399 | 0.287% | $0.0141/$0.01276 | $0 | 4.29M |
| 2026-08-23 | $0.01394 | -5.747% | $0.01578/$0.013 | $0 | 6.88M |
| 2026-08-22 | $0.01478 | 10.961% | $0.01529/$0.01326 | $0 | 9.22M |
| 2026-08-21 | $0.01332 | 3.577% | $0.01373/$0.01239 | $0 | 118.07M |
| 2026-08-20 | $0.01286 | 3.877% | $0.01307/$0.01214 | $0 | 28M |
| 2026-08-19 | $0.01238 | 0% | $0.01269/$0.01187 | $0 | 13.41M |
| 2026-08-18 | $0.01238 | -7.681% | $0.01347/$0.0123 | $0 | 36.04M |
| 2026-08-17 | $0.01341 | 1.591% | $0.01363/$0.01264 | $0 | 57.82M |
| 2026-08-16 | $0.01319 | 5.689% | $0.01435/$0.01219 | $0 | 93.95M |
| 2026-08-15 | $0.01249 | -0.08% | $0.0137/$0.01232 | $0 | 17.26M |
| 2026-08-14 | $0.01251 | 5.838% | $0.01263/$0.01129 | $0 | 6.93M |
| 2026-08-13 | $0.01183 | 0.254% | $0.01269/$0.01173 | $0 | 1.44M |
| 2026-08-12 | $0.0118 | -2.156% | $0.01246/$0.01164 | $0 | 0.88M |
| 2026-08-11 | $0.01206 | -0.659% | $0.01266/$0.01188 | $0 | 1.6M |
| 2026-08-10 | $0.01214 | 2.62% | $0.01229/$0.01157 | $0 | 1.37M |
| 2026-08-09 | $0.01184 | -4.516% | $0.01254/$0.01169 | $0 | 1.17M |
| 2026-08-08 | $0.01239 | -1.51% | $0.01322/$0.01162 | $0 | 3.58M |
| 2026-08-07 | $0.01258 | 12.926% | $0.0127/$0.01068 | $0 | 2.48M |