24H 最高$0.01005
24H 最低$0.00939
当日波幅$0
成交额1.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00956 | -1.848% | $0.01005/$0.00939 | $0 | 1.16M |
| 2026-04-11 | $0.00974 | 2.526% | $0.00981/$0.00945 | $0 | 1.31M |
| 2026-04-10 | $0.0095 | -0.835% | $0.00968/$0.00926 | $0 | 0.85M |
| 2026-04-09 | $0.00957 | 4.476% | $0.01016/$0.00916 | $0 | 1.97M |
| 2026-04-08 | $0.00916 | -3.882% | $0.00961/$0.00904 | $0 | 0.68M |
| 2026-04-07 | $0.00952 | 4.044% | $0.00982/$0.009 | $0 | 1.23M |
| 2026-04-06 | $0.00916 | -2.966% | $0.00953/$0.00905 | $0 | 0.43M |
| 2026-04-05 | $0.00943 | -0.527% | $0.00955/$0.00942 | $0 | 0.38M |
| 2026-04-04 | $0.00949 | 0.317% | $0.00996/$0.00943 | $0 | 0.68M |
| 2026-04-03 | $0.00946 | -9.3% | $0.01047/$0.00928 | $0 | 0.96M |
| 2026-04-02 | $0.01042 | 2.863% | $0.01051/$0.01006 | $0 | 0.83M |
| 2026-04-01 | $0.01014 | -0.393% | $0.01036/$0.00991 | $0 | 0.52M |
| 2026-03-31 | $0.01018 | 2.312% | $0.01061/$0.00967 | $0 | 0.82M |
| 2026-03-30 | $0.00995 | -6.922% | $0.01075/$0.00992 | $0 | 0.79M |
| 2026-03-29 | $0.01069 | 0.376% | $0.01078/$0.01009 | $0 | 0.83M |
| 2026-03-28 | $0.01066 | 6.387% | $0.01128/$0.00995 | $0 | 2.8M |
| 2026-03-27 | $0.01002 | -5.472% | $0.0109/$0.00997 | $0 | 1.05M |
| 2026-03-26 | $0.0106 | 1.435% | $0.01095/$0.01027 | $0 | 1.49M |
| 2026-03-25 | $0.01044 | -1.136% | $0.01082/$0.01032 | $0 | 1.4M |
| 2026-03-24 | $0.01055 | 2.229% | $0.01082/$0.00982 | $0 | 1.63M |
| 2026-03-23 | $0.01032 | -4.885% | $0.01103/$0.01032 | $0 | 0.93M |
| 2026-03-22 | $0.01083 | -0.46% | $0.01126/$0.01074 | $0 | 1.06M |
| 2026-03-21 | $0.01088 | -1.27% | $0.01137/$0.01076 | $0 | 0.88M |
| 2026-03-20 | $0.01103 | -4.75% | $0.01184/$0.01092 | $0 | 1.04M |
| 2026-03-19 | $0.01159 | -9.805% | $0.01306/$0.01139 | $0 | 2.04M |
| 2026-03-18 | $0.01285 | 2.228% | $0.01398/$0.01253 | $0 | 3.5M |
| 2026-03-17 | $0.01256 | 0.4% | $0.0128/$0.01221 | $0 | 1.91M |
| 2026-03-16 | $0.01251 | 8.312% | $0.01287/$0.01139 | $0 | 3.32M |
| 2026-03-15 | $0.01154 | -4.232% | $0.0121/$0.0114 | $0 | 1.21M |
| 2026-03-14 | $0.01205 | 1.006% | $0.01225/$0.01176 | $0 | 1.45M |