24H 最高$0.01354
24H 最低$0.01292
当日波幅$0
成交额2.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01318 | -2.007% | $0.01354/$0.01292 | $0 | 2.65M |
| 2026-09-13 | $0.01345 | -0.297% | $0.01366/$0.01305 | $0 | 1.01M |
| 2026-09-12 | $0.01349 | 4.817% | $0.01362/$0.01258 | $0 | 2.47M |
| 2026-09-11 | $0.01287 | -8.071% | $0.01427/$0.01265 | $0 | 1.75M |
| 2026-09-10 | $0.014 | -1.2% | $0.0142/$0.01358 | $0 | 1.63M |
| 2026-09-09 | $0.01417 | 0.711% | $0.01435/$0.0134 | $0 | 1.82M |
| 2026-09-08 | $0.01407 | 1.588% | $0.01453/$0.01375 | $0 | 2.64M |
| 2026-09-07 | $0.01385 | 1.391% | $0.01428/$0.0135 | $0 | 2.03M |
| 2026-09-06 | $0.01368 | -2.425% | $0.01408/$0.01344 | $0 | 1.52M |
| 2026-09-05 | $0.01403 | -2.637% | $0.01475/$0.01363 | $0 | 1.51M |
| 2026-09-04 | $0.01442 | 2.342% | $0.01463/$0.01382 | $0 | 1.5M |
| 2026-09-03 | $0.01409 | 1.586% | $0.01468/$0.01359 | $0 | 1.97M |
| 2026-09-02 | $0.01388 | -5.256% | $0.01502/$0.01385 | $0 | 2.81M |
| 2026-09-01 | $0.01465 | -2.658% | $0.01514/$0.01422 | $0 | 3.11M |
| 2026-08-31 | $0.01505 | 5.837% | $0.01546/$0.01393 | $0 | 2.33M |
| 2026-08-30 | $0.01423 | 3.869% | $0.01453/$0.01346 | $0 | 1.91M |
| 2026-08-29 | $0.0137 | -6.612% | $0.01473/$0.01333 | $0 | 2.56M |
| 2026-08-28 | $0.01467 | 8.586% | $0.0148/$0.01348 | $0 | 2.93M |
| 2026-08-27 | $0.0135 | 0.596% | $0.01427/$0.01294 | $0 | 2.77M |
| 2026-08-26 | $0.01343 | -3.797% | $0.01421/$0.01324 | $0 | 3.39M |
| 2026-08-25 | $0.01395 | -0.286% | $0.01426/$0.01324 | $0 | 3.3M |
| 2026-08-24 | $0.01399 | 0.287% | $0.0141/$0.01276 | $0 | 4.29M |
| 2026-08-23 | $0.01394 | -5.747% | $0.01578/$0.013 | $0 | 6.88M |
| 2026-08-22 | $0.01478 | 10.961% | $0.01529/$0.01326 | $0 | 9.22M |
| 2026-08-21 | $0.01332 | 3.577% | $0.01373/$0.01239 | $0 | 118.07M |
| 2026-08-20 | $0.01286 | 3.877% | $0.01307/$0.01214 | $0 | 28M |
| 2026-08-19 | $0.01238 | 0% | $0.01269/$0.01187 | $0 | 13.41M |
| 2026-08-18 | $0.01238 | -7.681% | $0.01347/$0.0123 | $0 | 36.04M |
| 2026-08-17 | $0.01341 | 1.591% | $0.01363/$0.01264 | $0 | 57.82M |
| 2026-08-16 | $0.01319 | 5.689% | $0.01435/$0.01219 | $0 | 93.95M |