| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01408 | -11.447% | $0.01614/$0.01403 | $0 | 2.01M |
| 2026-01-20 | $0.0159 | -6.69% | $0.01746/$0.0141 | $0 | 3.5M |
| 2026-01-19 | $0.01703 | -2.519% | $0.01758/$0.01686 | $0 | 1.04M |
| 2026-01-18 | $0.01748 | -1.743% | $0.01825/$0.01743 | $0 | 1.41M |
| 2026-01-17 | $0.01778 | 2.537% | $0.01834/$0.01668 | $0 | 2.06M |
| 2026-01-16 | $0.01733 | -5.093% | $0.0183/$0.01698 | $0 | 1.94M |
| 2026-01-15 | $0.01733 | -4.148% | $0.0185/$0.01714 | $0 | 2.36M |