| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0712 | -5.067% | $0.0769/$0.0709 | $0.01 | 2.05M |
| 2026-01-20 | $0.0749 | -9.102% | $0.0839/$0.0688 | $0.02 | 3.76M |
| 2026-01-19 | $0.0823 | -2.14% | $0.0845/$0.0817 | $0 | 0.68M |
| 2026-01-18 | $0.0841 | 2.187% | $0.086/$0.0817 | $0 | 1.24M |
| 2026-01-17 | $0.0822 | -1.792% | $0.0846/$0.0805 | $0 | 1.8M |
| 2026-01-16 | $0.0837 | -7.718% | $0.0907/$0.0818 | $0.01 | 2.83M |
| 2026-01-15 | $0.0847 | -6.718% | $0.0914/$0.0835 | $0.01 | 3.49M |