24H 最高$0.0435
24H 最低$0.0416
当日波幅$0
成交额0.95M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0424 | -0.935% | $0.0435/$0.0416 | $0 | 0.95M |
| 2026-04-11 | $0.0428 | 0.234% | $0.0441/$0.0423 | $0 | 1.14M |
| 2026-04-10 | $0.0427 | -0.928% | $0.0433/$0.0409 | $0 | 0.93M |
| 2026-04-09 | $0.043 | 7.232% | $0.0449/$0.0401 | $0 | 1.74M |
| 2026-04-08 | $0.0401 | -4.296% | $0.042/$0.0396 | $0 | 1.25M |
| 2026-04-07 | $0.0419 | 7.436% | $0.0446/$0.039 | $0.01 | 2.97M |
| 2026-04-06 | $0.0391 | -2.978% | $0.0409/$0.0389 | $0 | 0.74M |
| 2026-04-05 | $0.0403 | -0.494% | $0.0415/$0.0398 | $0 | 0.88M |
| 2026-04-04 | $0.0405 | 3.581% | $0.0415/$0.0388 | $0 | 0.89M |
| 2026-04-03 | $0.0391 | -4.866% | $0.0415/$0.0384 | $0 | 0.8M |
| 2026-04-02 | $0.0411 | 4.051% | $0.0413/$0.0393 | $0 | 0.71M |
| 2026-04-01 | $0.0394 | 0% | $0.0396/$0.0383 | $0 | 0.75M |
| 2026-03-31 | $0.0393 | 3.421% | $0.0397/$0.0368 | $0 | 0.9M |
| 2026-03-30 | $0.038 | -3.308% | $0.0394/$0.0378 | $0 | 0.82M |
| 2026-03-29 | $0.0392 | 0.256% | $0.0395/$0.0381 | $0 | 0.8M |
| 2026-03-28 | $0.0391 | -4.167% | $0.0415/$0.0388 | $0 | 1.37M |
| 2026-03-27 | $0.0409 | -5.543% | $0.0434/$0.0408 | $0 | 1.31M |
| 2026-03-26 | $0.0433 | 2.123% | $0.0439/$0.0419 | $0 | 1.1M |
| 2026-03-25 | $0.0423 | -2.535% | $0.0439/$0.0422 | $0 | 0.97M |
| 2026-03-24 | $0.0433 | 1.643% | $0.044/$0.0411 | $0 | 1.71M |
| 2026-03-23 | $0.0426 | -3.837% | $0.0451/$0.0418 | $0 | 1.15M |
| 2026-03-22 | $0.0443 | -0.673% | $0.0448/$0.0436 | $0 | 0.81M |
| 2026-03-21 | $0.0446 | 2.059% | $0.0452/$0.0435 | $0 | 1.08M |
| 2026-03-20 | $0.0438 | -2.45% | $0.0461/$0.0436 | $0 | 1.65M |
| 2026-03-19 | $0.0449 | -6.653% | $0.05/$0.0446 | $0.01 | 1.92M |
| 2026-03-18 | $0.0481 | -3.607% | $0.0507/$0.0478 | $0 | 1.79M |
| 2026-03-17 | $0.0499 | 7.082% | $0.0515/$0.0464 | $0.01 | 2.89M |
| 2026-03-16 | $0.0466 | 0.215% | $0.0474/$0.0458 | $0 | 0.91M |
| 2026-03-15 | $0.0465 | -3.727% | $0.0484/$0.0458 | $0 | 1.42M |
| 2026-03-14 | $0.0483 | 5.459% | $0.0507/$0.0455 | $0.01 | 3.81M |