24H 最高$0.0423
24H 最低$0.0414
当日波幅$0
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0417 | -0.239% | $0.0423/$0.0414 | $0 | 0.47M |
| 2026-07-21 | $0.0417 | 2.709% | $0.0419/$0.04 | $0 | 0.56M |
| 2026-07-20 | $0.0406 | -1.695% | $0.0415/$0.0405 | $0 | 0.42M |
| 2026-07-19 | $0.0412 | -1.435% | $0.0422/$0.0405 | $0 | 0.49M |
| 2026-07-18 | $0.0418 | -2.108% | $0.0428/$0.0408 | $0 | 0.54M |
| 2026-07-17 | $0.0428 | -0.926% | $0.0435/$0.0425 | $0 | 0.41M |
| 2026-07-16 | $0.0432 | 0.232% | $0.0441/$0.0427 | $0 | 0.33M |
| 2026-07-15 | $0.043 | 2.138% | $0.0435/$0.0418 | $0 | 0.5M |
| 2026-07-14 | $0.042 | -1.639% | $0.0431/$0.0416 | $0 | 0.55M |
| 2026-07-13 | $0.0428 | -2.727% | $0.0444/$0.0424 | $0 | 0.46M |
| 2026-07-12 | $0.044 | 1.382% | $0.0447/$0.0428 | $0 | 0.38M |
| 2026-07-11 | $0.0434 | 1.639% | $0.0439/$0.0426 | $0 | 0.53M |
| 2026-07-10 | $0.0427 | -0.466% | $0.0435/$0.0424 | $0 | 0.53M |
| 2026-07-09 | $0.0428 | -4.251% | $0.045/$0.0422 | $0 | 0.68M |
| 2026-07-08 | $0.0448 | -2.183% | $0.0465/$0.0438 | $0 | 0.6M |
| 2026-07-07 | $0.0458 | 2.921% | $0.0468/$0.0433 | $0 | 1.06M |
| 2026-07-06 | $0.0444 | -1.77% | $0.0456/$0.0438 | $0 | 0.51M |
| 2026-07-05 | $0.0453 | 1.798% | $0.0459/$0.0443 | $0 | 0.8M |
| 2026-07-04 | $0.0445 | 4.46% | $0.0461/$0.0426 | $0 | 0.96M |
| 2026-07-03 | $0.0427 | 1.667% | $0.0436/$0.0412 | $0 | 0.77M |
| 2026-07-02 | $0.042 | 0.719% | $0.0425/$0.0399 | $0 | 0.63M |
| 2026-07-01 | $0.0417 | -4.577% | $0.0447/$0.0406 | $0 | 0.69M |
| 2026-06-30 | $0.0437 | -0.682% | $0.0448/$0.0422 | $0 | 1.37M |
| 2026-06-28 | $0.0418 | -3.016% | $0.0433/$0.041 | $0 | 0.66M |
| 2026-06-27 | $0.0431 | 9.114% | $0.0438/$0.0381 | $0.01 | 1.17M |
| 2026-06-26 | $0.0395 | -0.754% | $0.0429/$0.0379 | $0 | 1.04M |
| 2026-06-25 | $0.0398 | -7.657% | $0.0441/$0.0394 | $0 | 1.34M |
| 2026-06-24 | $0.0432 | -5.263% | $0.0458/$0.0416 | $0 | 0.71M |
| 2026-06-23 | $0.0457 | -0.652% | $0.0468/$0.044 | $0 | 0.72M |
| 2026-06-22 | $0.0461 | 4.535% | $0.0469/$0.0436 | $0 | 0.84M |