24H 最高$0.0477
24H 最低$0.0462
当日波幅$0
成交额0.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0466 | -1.48% | $0.0477/$0.0462 | $0 | 0.48M |
| 2026-09-13 | $0.0473 | -0.211% | $0.0478/$0.0457 | $0 | 0.54M |
| 2026-09-12 | $0.0474 | 3.043% | $0.0487/$0.0449 | $0 | 0.86M |
| 2026-09-11 | $0.046 | -9.27% | $0.0508/$0.0456 | $0.01 | 1.35M |
| 2026-09-10 | $0.0506 | -0.589% | $0.051/$0.0492 | $0 | 0.82M |
| 2026-09-09 | $0.0509 | -0.391% | $0.0519/$0.0491 | $0 | 0.97M |
| 2026-09-08 | $0.051 | 0.394% | $0.0524/$0.0494 | $0 | 0.99M |
| 2026-09-07 | $0.0509 | 2.414% | $0.0531/$0.0496 | $0 | 1.95M |
| 2026-09-06 | $0.0497 | 3.326% | $0.0509/$0.0476 | $0 | 0.58M |
| 2026-09-05 | $0.0481 | -5.501% | $0.0513/$0.0473 | $0 | 1.28M |
| 2026-09-04 | $0.0509 | 7.158% | $0.0514/$0.047 | $0 | 0.75M |
| 2026-09-03 | $0.0475 | 0% | $0.0482/$0.0461 | $0 | 0.59M |
| 2026-09-02 | $0.0475 | -1.042% | $0.049/$0.0473 | $0 | 0.54M |
| 2026-09-01 | $0.048 | -6.433% | $0.0514/$0.0472 | $0 | 0.72M |
| 2026-08-31 | $0.0513 | 0.195% | $0.0518/$0.0506 | $0 | 0.43M |
| 2026-08-30 | $0.0512 | 1.789% | $0.0523/$0.0493 | $0 | 0.74M |
| 2026-08-29 | $0.0504 | -5.618% | $0.0535/$0.0492 | $0 | 1.44M |
| 2026-08-28 | $0.0534 | 7.229% | $0.0541/$0.0498 | $0 | 1.27M |
| 2026-08-27 | $0.0498 | -4.598% | $0.0528/$0.0494 | $0 | 1.02M |
| 2026-08-26 | $0.0522 | 1.556% | $0.0547/$0.0504 | $0 | 1.71M |
| 2026-08-25 | $0.0515 | -3.738% | $0.0549/$0.0509 | $0 | 1.78M |
| 2026-08-24 | $0.0535 | -1.654% | $0.0544/$0.0494 | $0 | 1.75M |
| 2026-08-23 | $0.0543 | -0.549% | $0.062/$0.0482 | $0.01 | 5.24M |
| 2026-08-22 | $0.0546 | 4.398% | $0.0563/$0.0505 | $0.01 | 5.47M |
| 2026-08-21 | $0.0523 | 18.594% | $0.053/$0.0434 | $0.01 | 4.95M |
| 2026-08-20 | $0.0441 | 5% | $0.0444/$0.0408 | $0 | 0.78M |
| 2026-08-19 | $0.042 | 2.439% | $0.0424/$0.0405 | $0 | 0.67M |
| 2026-08-18 | $0.041 | 0.244% | $0.0422/$0.04 | $0 | 0.49M |
| 2026-08-17 | $0.0409 | -0.969% | $0.0429/$0.0405 | $0 | 0.55M |
| 2026-08-16 | $0.0412 | 1.229% | $0.0414/$0.0402 | $0 | 0.4M |