24H 最高$0.09738
24H 最低$0.09424
当日波幅$0
成交额2.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.09651 | -0.289% | $0.09738/$0.09424 | $0 | 2.79M |
| 2026-09-13 | $0.09679 | -0.442% | $0.0977/$0.09511 | $0 | 3.73M |
| 2026-09-12 | $0.09722 | 4.493% | $0.09835/$0.09136 | $0.01 | 10.09M |
| 2026-09-11 | $0.09305 | -3.415% | $0.09833/$0.09 | $0.01 | 7.73M |
| 2026-09-10 | $0.09634 | -2.342% | $0.10051/$0.0947 | $0.01 | 12.38M |
| 2026-09-09 | $0.09865 | 2.868% | $0.09894/$0.09454 | $0 | 3.54M |
| 2026-09-08 | $0.09592 | -0.991% | $0.09882/$0.09495 | $0 | 3.86M |
| 2026-09-07 | $0.0969 | 1.7% | $0.10043/$0.09459 | $0.01 | 7.87M |
| 2026-09-06 | $0.09526 | 2.828% | $0.09568/$0.09203 | $0 | 3.13M |
| 2026-09-05 | $0.09265 | -2.566% | $0.0962/$0.09085 | $0.01 | 6.22M |
| 2026-09-04 | $0.09509 | 5.014% | $0.09584/$0.09052 | $0.01 | 5.8M |
| 2026-09-03 | $0.09055 | -1.501% | $0.09243/$0.08813 | $0 | 3.73M |
| 2026-09-02 | $0.09192 | 2.247% | $0.09372/$0.08973 | $0 | 6.63M |
| 2026-09-01 | $0.08989 | -11.604% | $0.10169/$0.08634 | $0.02 | 16.91M |
| 2026-08-31 | $0.10169 | -2.456% | $0.10745/$0.10093 | $0.01 | 8.6M |
| 2026-08-30 | $0.10424 | -2.616% | $0.10926/$0.10401 | $0.01 | 3.78M |
| 2026-08-29 | $0.10703 | -0.14% | $0.11065/$0.10487 | $0.01 | 5.48M |
| 2026-08-28 | $0.10718 | -2.493% | $0.1122/$0.10441 | $0.01 | 13.65M |
| 2026-08-27 | $0.10991 | -12.701% | $0.12668/$0.10963 | $0.02 | 15.6M |
| 2026-08-26 | $0.1259 | 6.858% | $0.1283/$0.11216 | $0.02 | 17.12M |
| 2026-08-25 | $0.11781 | 10.062% | $0.11815/$0.1046 | $0.01 | 14.46M |
| 2026-08-24 | $0.10705 | -3.541% | $0.11195/$0.10126 | $0.01 | 7.83M |
| 2026-08-23 | $0.11097 | 24.378% | $0.12147/$0.08814 | $0.03 | 33.5M |
| 2026-08-22 | $0.08923 | 8.131% | $0.09303/$0.07933 | $0.01 | 16.54M |
| 2026-08-21 | $0.08252 | 1.588% | $0.08288/$0.08045 | $0 | 5M |
| 2026-08-20 | $0.08121 | -1.276% | $0.08382/$0.0735 | $0.01 | 4.93M |
| 2026-08-19 | $0.08226 | 5.665% | $0.0849/$0.07784 | $0.01 | 7.34M |
| 2026-08-18 | $0.07784 | 3.332% | $0.07927/$0.0746 | $0 | 3.24M |
| 2026-08-17 | $0.07535 | 0.16% | $0.07563/$0.07465 | $0 | 1.07M |
| 2026-08-16 | $0.07523 | 1.607% | $0.07602/$0.07391 | $0 | 2.04M |