24H 最高$0.08184
24H 最低$0.07999
当日波幅$0
成交额2.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.08054 | 0.311% | $0.08184/$0.07999 | $0 | 2.12M |
| 2026-07-21 | $0.08029 | -0.422% | $0.08152/$0.07957 | $0 | 2.38M |
| 2026-07-20 | $0.08064 | -0.223% | $0.08158/$0.08044 | $0 | 1.63M |
| 2026-07-19 | $0.08082 | -3.221% | $0.08376/$0.08058 | $0 | 2.7M |
| 2026-07-18 | $0.08347 | 0.591% | $0.08502/$0.08142 | $0 | 4.22M |
| 2026-07-17 | $0.08298 | -0.706% | $0.08441/$0.0822 | $0 | 2.72M |
| 2026-07-16 | $0.08356 | -0.925% | $0.08533/$0.08312 | $0 | 3.1M |
| 2026-07-15 | $0.08433 | 2.741% | $0.08547/$0.08169 | $0 | 5.12M |
| 2026-07-14 | $0.08208 | 2.331% | $0.08293/$0.08019 | $0 | 6.69M |
| 2026-07-13 | $0.08021 | 0.88% | $0.08048/$0.0785 | $0 | 2.15M |
| 2026-07-12 | $0.07951 | 1.274% | $0.08069/$0.07851 | $0 | 3.99M |
| 2026-07-11 | $0.0785 | 3.603% | $0.07878/$0.07531 | $0 | 3.1M |
| 2026-07-10 | $0.07577 | -0.447% | $0.07713/$0.0753 | $0 | 2.3M |
| 2026-07-09 | $0.07611 | 0.158% | $0.07765/$0.07478 | $0 | 3.5M |
| 2026-07-08 | $0.07601 | 1.225% | $0.07678/$0.07383 | $0 | 2.35M |
| 2026-07-07 | $0.0751 | 2.554% | $0.07548/$0.07244 | $0 | 2.32M |
| 2026-07-06 | $0.07324 | -0.826% | $0.0746/$0.07237 | $0 | 1.4M |
| 2026-07-05 | $0.07385 | 0.463% | $0.07428/$0.07275 | $0 | 1.67M |
| 2026-07-04 | $0.07356 | -0.729% | $0.0752/$0.07264 | $0 | 2.87M |
| 2026-07-03 | $0.0741 | 4.883% | $0.07422/$0.07013 | $0 | 2.38M |
| 2026-07-02 | $0.07063 | 1.626% | $0.07179/$0.06746 | $0 | 2.32M |
| 2026-07-01 | $0.06951 | -1.669% | $0.07177/$0.06897 | $0 | 2.29M |
| 2026-06-30 | $0.0707 | -1.257% | $0.07285/$0.07 | $0 | 2.15M |
| 2026-06-28 | $0.07182 | 0.279% | $0.07239/$0.07082 | $0 | 1.98M |
| 2026-06-27 | $0.07162 | 0.987% | $0.07541/$0.0703 | $0.01 | 4.65M |
| 2026-06-26 | $0.07091 | -3.498% | $0.07455/$0.06827 | $0.01 | 6.81M |
| 2026-06-25 | $0.07348 | -5.638% | $0.07835/$0.07309 | $0.01 | 3.16M |
| 2026-06-24 | $0.07788 | -3.816% | $0.08105/$0.07586 | $0.01 | 3.61M |
| 2026-06-23 | $0.08095 | 0.012% | $0.08244/$0.0789 | $0 | 3.4M |
| 2026-06-22 | $0.08094 | -0.382% | $0.08128/$0.079 | $0 | 1.68M |