| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1307 | -4.389% | $0.1376/$0.13 | $0.01 | 7.82M |
| 2026-01-20 | $0.1367 | -4.871% | $0.1448/$0.1259 | $0.02 | 14.49M |
| 2026-01-19 | $0.1438 | -2.31% | $0.1475/$0.1414 | $0.01 | 6.72M |
| 2026-01-18 | $0.1472 | 4.471% | $0.1495/$0.139 | $0.01 | 11.05M |
| 2026-01-17 | $0.1409 | -7.667% | $0.1533/$0.1384 | $0.01 | 9.76M |
| 2026-01-16 | $0.1526 | -3.965% | $0.1616/$0.1503 | $0.01 | 16.77M |
| 2026-01-15 | $0.1548 | -2.764% | $0.1676/$0.1543 | $0.01 | 22.53M |