24H 最高$0.0865
24H 最低$0.0844
当日波幅$0
成交额5.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0856 | 0.706% | $0.0865/$0.0844 | $0 | 5.54M |
| 2026-04-11 | $0.085 | -2.299% | $0.0887/$0.0838 | $0 | 8.07M |
| 2026-04-10 | $0.087 | -3.867% | $0.091/$0.0856 | $0.01 | 6.85M |
| 2026-04-09 | $0.0906 | 1.798% | $0.094/$0.0887 | $0.01 | 5.6M |
| 2026-04-08 | $0.089 | -4.198% | $0.093/$0.0886 | $0 | 4.03M |
| 2026-04-07 | $0.093 | 3.104% | $0.094/$0.0894 | $0 | 3.88M |
| 2026-04-06 | $0.0901 | -2.172% | $0.0931/$0.0893 | $0 | 3.11M |
| 2026-04-05 | $0.0922 | -0.753% | $0.0933/$0.092 | $0 | 1.96M |
| 2026-04-04 | $0.0929 | 2.2% | $0.0938/$0.0902 | $0 | 3.63M |
| 2026-04-03 | $0.091 | -3.294% | $0.0947/$0.0898 | $0 | 4.53M |
| 2026-04-02 | $0.0941 | 4.44% | $0.0951/$0.0895 | $0.01 | 5.46M |
| 2026-04-01 | $0.09 | -2.174% | $0.0931/$0.0883 | $0 | 5.09M |
| 2026-03-31 | $0.0919 | -0.109% | $0.0951/$0.0893 | $0.01 | 4.53M |
| 2026-03-30 | $0.092 | -0.969% | $0.0932/$0.0912 | $0 | 2.51M |
| 2026-03-29 | $0.0929 | 2.879% | $0.0938/$0.0897 | $0 | 3.35M |
| 2026-03-28 | $0.0903 | -4.14% | $0.097/$0.0894 | $0.01 | 5.51M |
| 2026-03-27 | $0.0941 | -3.783% | $0.0985/$0.0936 | $0 | 3.28M |
| 2026-03-26 | $0.0977 | 3.168% | $0.1001/$0.0939 | $0.01 | 3.6M |
| 2026-03-25 | $0.0947 | -0.941% | $0.0973/$0.0942 | $0 | 4.31M |
| 2026-03-24 | $0.0955 | 2.358% | $0.0965/$0.0909 | $0.01 | 4.9M |
| 2026-03-23 | $0.0933 | -2.813% | $0.0966/$0.0925 | $0 | 2.83M |
| 2026-03-22 | $0.0961 | -4.473% | $0.1014/$0.0957 | $0.01 | 3.2M |
| 2026-03-21 | $0.1006 | 6.455% | $0.1013/$0.0941 | $0.01 | 3.69M |
| 2026-03-20 | $0.0944 | -2.378% | $0.0979/$0.0939 | $0 | 2.73M |
| 2026-03-19 | $0.0967 | -2.52% | $0.101/$0.0962 | $0 | 4.13M |
| 2026-03-18 | $0.0992 | -1.587% | $0.1029/$0.0987 | $0 | 4.65M |
| 2026-03-17 | $0.1009 | 5.214% | $0.1016/$0.0958 | $0.01 | 5.75M |
| 2026-03-16 | $0.0958 | -0.416% | $0.0974/$0.0955 | $0 | 2.58M |
| 2026-03-15 | $0.0962 | -1.333% | $0.0975/$0.0946 | $0 | 4.85M |
| 2026-03-14 | $0.0975 | -0.814% | $0.1003/$0.0971 | $0 | 5.1M |