24H 最高$0.0492
24H 最低$0.0363
当日波幅$0.01
成交额6.83M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0389 | 7.163% | $0.0492/$0.0363 | $0.01 | 6.83M |
| 2026-09-13 | $0.0363 | 1.681% | $0.0369/$0.0347 | $0 | 0.16M |
| 2026-09-12 | $0.0357 | 1.709% | $0.0363/$0.0344 | $0 | 0.26M |
| 2026-09-11 | $0.0352 | -6.383% | $0.0379/$0.0346 | $0 | 0.51M |
| 2026-09-10 | $0.0376 | 0.804% | $0.0383/$0.0367 | $0 | 0.42M |
| 2026-09-09 | $0.0373 | 2.473% | $0.038/$0.036 | $0 | 0.74M |
| 2026-09-08 | $0.0364 | -2.151% | $0.0375/$0.036 | $0 | 0.26M |
| 2026-09-07 | $0.0372 | 3.621% | $0.0376/$0.0358 | $0 | 0.26M |
| 2026-09-06 | $0.0358 | 1.994% | $0.0373/$0.0346 | $0 | 0.39M |
| 2026-09-05 | $0.0351 | -0.847% | $0.0356/$0.0344 | $0 | 0.17M |
| 2026-09-04 | $0.0355 | 4.106% | $0.0359/$0.034 | $0 | 0.3M |
| 2026-09-03 | $0.0342 | 2.09% | $0.0351/$0.033 | $0 | 0.32M |
| 2026-09-02 | $0.0335 | 0.299% | $0.0344/$0.0333 | $0 | 0.09M |
| 2026-09-01 | $0.0335 | -3.458% | $0.0347/$0.0326 | $0 | 0.13M |
| 2026-08-31 | $0.0347 | -0.287% | $0.0348/$0.0342 | $0 | 0.06M |
| 2026-08-30 | $0.0349 | 2.047% | $0.0354/$0.0339 | $0 | 0.12M |
| 2026-08-29 | $0.0342 | -4.469% | $0.0363/$0.0336 | $0 | 0.2M |
| 2026-08-28 | $0.0358 | 7.508% | $0.0374/$0.0332 | $0 | 0.92M |
| 2026-08-27 | $0.0333 | -3.198% | $0.0344/$0.033 | $0 | 0.22M |
| 2026-08-26 | $0.0345 | -2.266% | $0.0356/$0.0338 | $0 | 0.16M |
| 2026-08-25 | $0.0354 | -2.21% | $0.0365/$0.0345 | $0 | 0.17M |
| 2026-08-24 | $0.0361 | 1.12% | $0.0365/$0.0332 | $0 | 0.23M |
| 2026-08-23 | $0.0356 | 0.565% | $0.0382/$0.0342 | $0 | 0.57M |
| 2026-08-22 | $0.0354 | 10.972% | $0.0356/$0.0317 | $0 | 0.33M |
| 2026-08-21 | $0.0319 | 7.047% | $0.032/$0.0295 | $0 | 0.2M |
| 2026-08-20 | $0.0297 | 5.319% | $0.03/$0.0278 | $0 | 0.14M |
| 2026-08-19 | $0.0283 | -1.394% | $0.0287/$0.0276 | $0 | 0.15M |
| 2026-08-18 | $0.0287 | -0.347% | $0.0288/$0.0282 | $0 | 0.06M |
| 2026-08-17 | $0.0289 | -1.027% | $0.0293/$0.0283 | $0 | 0.05M |
| 2026-08-16 | $0.0292 | 1.742% | $0.0294/$0.0286 | $0 | 0.08M |