| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0571 | -3.71% | $0.0619/$0.0567 | $0.01 | 0.94M |
| 2026-01-20 | $0.0594 | -6.897% | $0.0645/$0.0561 | $0.01 | 1.36M |
| 2026-01-19 | $0.0639 | -4.627% | $0.0673/$0.0635 | $0 | 0.37M |
| 2026-01-18 | $0.067 | 1.056% | $0.0679/$0.0659 | $0 | 0.39M |
| 2026-01-17 | $0.0662 | -3.639% | $0.0691/$0.0653 | $0 | 0.56M |
| 2026-01-16 | $0.0687 | 2.08% | $0.0694/$0.0656 | $0 | 0.94M |
| 2026-01-15 | $0.0669 | -0.298% | $0.0686/$0.0656 | $0 | 0.78M |