24H 最高$0.0508
24H 最低$0.0489
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0495 | -1.59% | $0.0508/$0.0489 | $0 | 0.21M |
| 2026-04-11 | $0.0503 | 2.028% | $0.0511/$0.049 | $0 | 0.78M |
| 2026-04-10 | $0.0493 | 0.203% | $0.0502/$0.0485 | $0 | 0.47M |
| 2026-04-09 | $0.0492 | 2.714% | $0.0517/$0.0478 | $0 | 0.98M |
| 2026-04-08 | $0.0479 | -0.208% | $0.0492/$0.046 | $0 | 0.65M |
| 2026-04-07 | $0.048 | -1.639% | $0.0522/$0.0476 | $0 | 2M |
| 2026-04-06 | $0.0487 | -6.526% | $0.0566/$0.0481 | $0.01 | 2.71M |
| 2026-04-05 | $0.0521 | 15.011% | $0.0595/$0.045 | $0.01 | 9.75M |
| 2026-04-04 | $0.0452 | 2.032% | $0.0456/$0.0433 | $0 | 0.45M |
| 2026-04-03 | $0.0444 | -5.33% | $0.0475/$0.044 | $0 | 1.05M |
| 2026-04-02 | $0.0469 | 0.428% | $0.0476/$0.0462 | $0 | 0.39M |
| 2026-04-01 | $0.0466 | 0.648% | $0.0481/$0.0451 | $0 | 1.25M |
| 2026-03-31 | $0.0462 | 2.895% | $0.047/$0.0438 | $0 | 0.68M |
| 2026-03-30 | $0.0449 | 0.447% | $0.0457/$0.0436 | $0 | 0.78M |
| 2026-03-29 | $0.0447 | 1.361% | $0.0454/$0.0428 | $0 | 0.51M |
| 2026-03-28 | $0.0441 | 0% | $0.046/$0.0434 | $0 | 0.4M |
| 2026-03-27 | $0.0442 | -4.946% | $0.0467/$0.0434 | $0 | 0.36M |
| 2026-03-26 | $0.0465 | -1.064% | $0.0493/$0.0458 | $0 | 1.81M |
| 2026-03-25 | $0.0471 | 4.204% | $0.0545/$0.0443 | $0.01 | 5.76M |
| 2026-03-24 | $0.0452 | 0.444% | $0.0456/$0.0429 | $0 | 0.8M |
| 2026-03-23 | $0.0451 | -1.957% | $0.0474/$0.0448 | $0 | 0.59M |
| 2026-03-22 | $0.0459 | -1.713% | $0.0509/$0.0458 | $0.01 | 1.31M |
| 2026-03-21 | $0.0466 | 3.326% | $0.0473/$0.0446 | $0 | 0.94M |
| 2026-03-20 | $0.0451 | 0.222% | $0.0467/$0.0433 | $0 | 2.4M |
| 2026-03-19 | $0.0451 | -13.269% | $0.059/$0.0449 | $0.01 | 7.3M |
| 2026-03-18 | $0.052 | 24.7% | $0.0668/$0.0416 | $0.03 | 16.13M |
| 2026-03-17 | $0.0417 | 3.474% | $0.0418/$0.0402 | $0 | 0.19M |
| 2026-03-16 | $0.0402 | 1.005% | $0.0406/$0.0393 | $0 | 0.12M |
| 2026-03-15 | $0.0398 | -1.97% | $0.0408/$0.0394 | $0 | 0.13M |
| 2026-03-14 | $0.0406 | 1.5% | $0.0411/$0.0398 | $0 | 0.13M |