24H 最高$0.0406
24H 最低$0.0373
当日波幅$0
成交额0.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0376 | 0.535% | $0.0406/$0.0373 | $0 | 0.71M |
| 2026-07-21 | $0.0374 | 2.186% | $0.0383/$0.0352 | $0 | 0.17M |
| 2026-07-20 | $0.0366 | 1.667% | $0.0371/$0.0359 | $0 | 0.05M |
| 2026-07-19 | $0.0361 | -0.276% | $0.0369/$0.0357 | $0 | 0.09M |
| 2026-07-18 | $0.0362 | -0.822% | $0.0367/$0.0352 | $0 | 0.07M |
| 2026-07-17 | $0.0365 | 0.551% | $0.0368/$0.0358 | $0 | 0.07M |
| 2026-07-16 | $0.0363 | 0.276% | $0.0368/$0.0359 | $0 | 0.07M |
| 2026-07-15 | $0.0363 | 2.254% | $0.0368/$0.0347 | $0 | 0.07M |
| 2026-07-14 | $0.0355 | -3.005% | $0.0367/$0.0353 | $0 | 0.07M |
| 2026-07-13 | $0.0367 | -2.133% | $0.0376/$0.0365 | $0 | 0.07M |
| 2026-07-12 | $0.0375 | 1.902% | $0.0378/$0.0364 | $0 | 0.08M |
| 2026-07-11 | $0.0367 | 0% | $0.0373/$0.0363 | $0 | 0.09M |
| 2026-07-10 | $0.0367 | 1.944% | $0.0369/$0.0356 | $0 | 0.11M |
| 2026-07-09 | $0.036 | -4.762% | $0.0378/$0.0354 | $0 | 0.14M |
| 2026-07-08 | $0.0378 | -1.305% | $0.0388/$0.0372 | $0 | 0.1M |
| 2026-07-07 | $0.0383 | 2.957% | $0.0386/$0.0367 | $0 | 0.16M |
| 2026-07-06 | $0.0372 | -1.847% | $0.0382/$0.0366 | $0 | 0.18M |
| 2026-07-05 | $0.038 | 1.604% | $0.038/$0.0371 | $0 | 0.11M |
| 2026-07-04 | $0.0373 | 2.755% | $0.0391/$0.0362 | $0 | 0.45M |
| 2026-07-03 | $0.0363 | 2.542% | $0.0372/$0.035 | $0 | 0.21M |
| 2026-07-02 | $0.0354 | 0% | $0.0357/$0.0341 | $0 | 0.21M |
| 2026-07-01 | $0.0353 | -3.022% | $0.0384/$0.0348 | $0 | 0.42M |
| 2026-06-30 | $0.0363 | 1.681% | $0.0382/$0.0352 | $0 | 0.57M |
| 2026-06-28 | $0.0359 | 2.865% | $0.0379/$0.0342 | $0 | 1.16M |
| 2026-06-27 | $0.035 | 4.167% | $0.0353/$0.0327 | $0 | 0.2M |
| 2026-06-26 | $0.0336 | -2.041% | $0.0358/$0.0327 | $0 | 0.27M |
| 2026-06-25 | $0.0343 | -4.457% | $0.0378/$0.034 | $0 | 0.31M |
| 2026-06-24 | $0.036 | -6.736% | $0.0387/$0.035 | $0 | 0.2M |
| 2026-06-23 | $0.0387 | -1.023% | $0.0393/$0.038 | $0 | 0.09M |
| 2026-06-22 | $0.039 | 0.515% | $0.0394/$0.0384 | $0 | 0.08M |