| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0036 | -3.743% | $0.00381/$0.00358 | $0 | 0.32M |
| 2026-01-20 | $0.00374 | -4.592% | $0.00393/$0.00365 | $0 | 0.27M |
| 2026-01-19 | $0.00392 | -0.254% | $0.00396/$0.00387 | $0 | 0.15M |
| 2026-01-18 | $0.00393 | 1.813% | $0.00398/$0.00384 | $0 | 0.2M |
| 2026-01-17 | $0.00385 | -1.282% | $0.00396/$0.00383 | $0 | 0.2M |
| 2026-01-16 | $0.00389 | -3.474% | $0.00404/$0.00386 | $0 | 0.2M |
| 2026-01-15 | $0.00393 | -2.963% | $0.00407/$0.0039 | $0 | 0.18M |