24H 最高$0.00228
24H 最低$0.00221
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00224 | -0.885% | $0.00228/$0.00221 | $0 | 0.07M |
| 2026-04-11 | $0.00226 | 0.893% | $0.00228/$0.00223 | $0 | 0.14M |
| 2026-04-10 | $0.00224 | -1.322% | $0.00228/$0.00221 | $0 | 0.09M |
| 2026-04-09 | $0.00227 | 5.093% | $0.00229/$0.00215 | $0 | 0.12M |
| 2026-04-08 | $0.00216 | -4.425% | $0.00229/$0.00215 | $0 | 0.11M |
| 2026-04-07 | $0.00226 | 2.727% | $0.00228/$0.00219 | $0 | 0.13M |
| 2026-04-06 | $0.0022 | -1.345% | $0.00227/$0.00218 | $0 | 0.11M |
| 2026-04-05 | $0.00224 | 0.448% | $0.00226/$0.00221 | $0 | 0.09M |
| 2026-04-04 | $0.00223 | 0.905% | $0.00227/$0.00218 | $0 | 0.12M |
| 2026-04-03 | $0.00221 | 0.913% | $0.00224/$0.00212 | $0 | 0.18M |
| 2026-04-02 | $0.0022 | 4.762% | $0.0022/$0.0021 | $0 | 0.09M |
| 2026-04-01 | $0.0021 | -1.869% | $0.00216/$0.00207 | $0 | 0.08M |
| 2026-03-31 | $0.00213 | 2.404% | $0.00215/$0.00205 | $0 | 0.11M |
| 2026-03-30 | $0.00208 | -1.887% | $0.00215/$0.00206 | $0 | 0.1M |
| 2026-03-29 | $0.00212 | -0.935% | $0.00215/$0.0021 | $0 | 0.05M |
| 2026-03-28 | $0.00214 | -2.283% | $0.00224/$0.00212 | $0 | 0.12M |
| 2026-03-27 | $0.00219 | -4.783% | $0.00232/$0.00217 | $0 | 0.11M |
| 2026-03-26 | $0.0023 | 2.679% | $0.00233/$0.00222 | $0 | 0.11M |
| 2026-03-25 | $0.00224 | -3.03% | $0.00234/$0.00222 | $0 | 0.12M |
| 2026-03-24 | $0.00231 | 2.212% | $0.00234/$0.0022 | $0 | 0.14M |
| 2026-03-23 | $0.00226 | -1.739% | $0.00233/$0.00224 | $0 | 0.13M |
| 2026-03-22 | $0.0023 | 0.437% | $0.00235/$0.00226 | $0 | 0.09M |
| 2026-03-21 | $0.00229 | 2.232% | $0.00235/$0.00224 | $0 | 0.09M |
| 2026-03-20 | $0.00224 | -2.609% | $0.0024/$0.00223 | $0 | 0.23M |
| 2026-03-19 | $0.00229 | -5.761% | $0.00245/$0.00225 | $0 | 0.2M |
| 2026-03-18 | $0.00243 | 0% | $0.00245/$0.00239 | $0 | 0.12M |
| 2026-03-17 | $0.00242 | 3.419% | $0.00244/$0.00234 | $0 | 0.11M |
| 2026-03-16 | $0.00234 | -0.426% | $0.00239/$0.00233 | $0 | 0.09M |
| 2026-03-15 | $0.00234 | -1.266% | $0.00237/$0.00231 | $0 | 0.11M |
| 2026-03-14 | $0.00237 | 0.851% | $0.00238/$0.00229 | $0 | 0.24M |