24H 最高$0.00101
24H 最低$0.00076
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-21 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-20 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-19 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-18 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-17 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-16 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-15 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-14 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-13 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-12 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-11 | $0.00081 | -18.182% | $0.00101/$0.00076 | $0 | 0.29M |
| 2026-07-10 | $0.00085 | -16.667% | $0.00107/$0.00082 | $0 | 0.24M |
| 2026-07-09 | $0.00102 | -3.774% | $0.00115/$0.00096 | $0 | 0.32M |
| 2026-07-08 | $0.00106 | -5.357% | $0.00113/$0.00105 | $0 | 0.14M |
| 2026-07-07 | $0.00112 | -2.609% | $0.00118/$0.00106 | $0 | 0.2M |
| 2026-07-06 | $0.00115 | 3.604% | $0.00131/$0.00111 | $0 | 0.64M |
| 2026-07-05 | $0.00111 | -2.632% | $0.00127/$0.00108 | $0 | 0.33M |
| 2026-07-04 | $0.00114 | -10.236% | $0.00135/$0.0011 | $0 | 0.66M |
| 2026-07-03 | $0.00128 | -5.882% | $0.0028/$0.00121 | $0 | 8.93M |
| 2026-07-02 | $0.00136 | 44.681% | $0.00149/$0.0009 | $0 | 2M |
| 2026-07-01 | $0.00094 | -9.615% | $0.00108/$0.00091 | $0 | 0.22M |
| 2026-06-30 | $0.00103 | -0.962% | $0.00146/$0.00103 | $0 | 1.34M |
| 2026-06-28 | $0.0011 | 0.917% | $0.00129/$0.00104 | $0 | 0.91M |
| 2026-06-27 | $0.00109 | -23.776% | $0.00145/$0.00106 | $0 | 0.83M |
| 2026-06-26 | $0.00142 | 0.709% | $0.00153/$0.00139 | $0 | 0.54M |
| 2026-06-25 | $0.00141 | -2.759% | $0.00154/$0.00138 | $0 | 0.34M |
| 2026-06-24 | $0.00144 | -5.263% | $0.00157/$0.00137 | $0 | 0.76M |
| 2026-06-23 | $0.00152 | -4.403% | $0.00165/$0.00138 | $0 | 1.05M |
| 2026-06-22 | $0.00158 | -2.469% | $0.00175/$0.00157 | $0 | 0.39M |