24H 最高$0.01103
24H 最低$0.01057
当日波幅$0
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0108 | 1.408% | $0.01103/$0.01057 | $0 | 0.47M |
| 2026-07-21 | $0.01066 | -0.745% | $0.01091/$0.01039 | $0 | 0.47M |
| 2026-07-20 | $0.01074 | 0.468% | $0.01121/$0.01067 | $0 | 0.59M |
| 2026-07-19 | $0.01069 | -2.464% | $0.01164/$0.01062 | $0 | 1.07M |
| 2026-07-18 | $0.01096 | -0.725% | $0.0112/$0.0106 | $0 | 0.43M |
| 2026-07-17 | $0.01104 | 0.73% | $0.01143/$0.01082 | $0 | 0.52M |
| 2026-07-16 | $0.01094 | -0.995% | $0.01125/$0.0108 | $0 | 0.42M |
| 2026-07-15 | $0.01106 | -0.181% | $0.01119/$0.01067 | $0 | 0.34M |
| 2026-07-14 | $0.01109 | -4.479% | $0.01172/$0.01105 | $0 | 0.32M |
| 2026-07-13 | $0.01161 | -2.437% | $0.01223/$0.0116 | $0 | 0.72M |
| 2026-07-12 | $0.0119 | 4.203% | $0.01243/$0.01133 | $0 | 1.8M |
| 2026-07-11 | $0.0114 | 0.529% | $0.01184/$0.01126 | $0 | 0.44M |
| 2026-07-10 | $0.01133 | -3.492% | $0.012/$0.01127 | $0 | 0.42M |
| 2026-07-09 | $0.01175 | -3.767% | $0.01225/$0.01123 | $0 | 0.94M |
| 2026-07-08 | $0.01222 | -2.005% | $0.01278/$0.01215 | $0 | 0.86M |
| 2026-07-07 | $0.01247 | -0.796% | $0.01281/$0.01211 | $0 | 0.73M |
| 2026-07-06 | $0.01258 | -1.023% | $0.01358/$0.01248 | $0 | 2.72M |
| 2026-07-05 | $0.01271 | 2.088% | $0.01322/$0.01237 | $0 | 1.42M |
| 2026-07-04 | $0.01245 | 1.633% | $0.01303/$0.01217 | $0 | 1.77M |
| 2026-07-03 | $0.01225 | 1.744% | $0.01486/$0.01192 | $0 | 4.32M |
| 2026-07-02 | $0.01204 | -4.293% | $0.01259/$0.01195 | $0 | 0.91M |
| 2026-07-01 | $0.01259 | -4.621% | $0.01355/$0.01248 | $0 | 1.3M |
| 2026-06-30 | $0.01319 | 4.434% | $0.0134/$0.01226 | $0 | 1.63M |
| 2026-06-28 | $0.01321 | -7.88% | $0.01669/$0.01177 | $0 | 10.41M |
| 2026-06-27 | $0.01434 | 5.674% | $0.01658/$0.01274 | $0 | 6.12M |
| 2026-06-26 | $0.01354 | 2.654% | $0.01404/$0.01247 | $0 | 1.2M |
| 2026-06-25 | $0.01318 | -11.306% | $0.01538/$0.01294 | $0 | 1.51M |
| 2026-06-24 | $0.01485 | -1.394% | $0.01688/$0.01424 | $0 | 2.89M |
| 2026-06-23 | $0.01506 | 0.938% | $0.01622/$0.01457 | $0 | 1.87M |
| 2026-06-22 | $0.01492 | -6.399% | $0.01613/$0.01481 | $0 | 1.43M |