| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0186 | -5.102% | $0.0197/$0.0184 | $0 | 0.59M |
| 2026-01-20 | $0.0196 | -8.837% | $0.0218/$0.0176 | $0 | 0.89M |
| 2026-01-19 | $0.0215 | -4.018% | $0.0227/$0.0213 | $0 | 0.57M |
| 2026-01-18 | $0.0224 | 1.818% | $0.0227/$0.0216 | $0 | 0.91M |
| 2026-01-17 | $0.0219 | 8.955% | $0.0236/$0.0195 | $0 | 1.93M |
| 2026-01-16 | $0.0201 | -7.798% | $0.0218/$0.0198 | $0 | 0.68M |
| 2026-01-15 | $0.0205 | -4.206% | $0.0219/$0.0203 | $0 | 0.73M |