24H 最高$0.00865
24H 最低$0.00806
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00847 | 0.118% | $0.00865/$0.00806 | $0 | 0.24M |
| 2026-04-11 | $0.00847 | -1.854% | $0.0087/$0.00821 | $0 | 0.24M |
| 2026-04-10 | $0.00863 | -2.043% | $0.00902/$0.00855 | $0 | 0.44M |
| 2026-04-09 | $0.00879 | 2.687% | $0.00892/$0.00835 | $0 | 0.31M |
| 2026-04-08 | $0.00855 | -5.211% | $0.00905/$0.00823 | $0 | 0.4M |
| 2026-04-07 | $0.00902 | -0.661% | $0.00926/$0.00886 | $0 | 0.27M |
| 2026-04-06 | $0.00909 | -3.195% | $0.00966/$0.00905 | $0 | 0.36M |
| 2026-04-05 | $0.00939 | -1.366% | $0.00971/$0.00913 | $0 | 0.34M |
| 2026-04-04 | $0.00951 | -0.105% | $0.00977/$0.00923 | $0 | 0.43M |
| 2026-04-03 | $0.00953 | 3.362% | $0.0097/$0.00909 | $0 | 0.59M |
| 2026-04-02 | $0.00923 | 2.328% | $0.0093/$0.00879 | $0 | 0.21M |
| 2026-04-01 | $0.00904 | -2.165% | $0.00928/$0.00895 | $0 | 0.12M |
| 2026-03-31 | $0.00926 | 3.233% | $0.00951/$0.00864 | $0 | 0.31M |
| 2026-03-30 | $0.00895 | -4.176% | $0.00955/$0.00893 | $0 | 0.19M |
| 2026-03-29 | $0.00934 | -3.413% | $0.00971/$0.00918 | $0 | 0.1M |
| 2026-03-28 | $0.00967 | -2.323% | $0.01009/$0.0096 | $0 | 0.17M |
| 2026-03-27 | $0.0099 | -4.808% | $0.01049/$0.00986 | $0 | 0.13M |
| 2026-03-26 | $0.01038 | 0.484% | $0.0106/$0.01028 | $0 | 0.12M |
| 2026-03-25 | $0.01031 | -3.102% | $0.01069/$0.01026 | $0 | 0.09M |
| 2026-03-24 | $0.01061 | -1.21% | $0.01093/$0.01027 | $0 | 0.26M |
| 2026-03-23 | $0.01074 | -4.107% | $0.01122/$0.01058 | $0 | 0.24M |
| 2026-03-22 | $0.01119 | -2.356% | $0.01154/$0.01113 | $0 | 0.2M |
| 2026-03-21 | $0.01142 | 0.263% | $0.0116/$0.01118 | $0 | 0.19M |
| 2026-03-20 | $0.01138 | -1.215% | $0.012/$0.01104 | $0 | 0.48M |
| 2026-03-19 | $0.01151 | -5.887% | $0.01235/$0.01147 | $0 | 0.33M |
| 2026-03-18 | $0.01222 | -0.812% | $0.0124/$0.0119 | $0 | 0.31M |
| 2026-03-17 | $0.0123 | 2.075% | $0.01249/$0.01205 | $0 | 0.26M |
| 2026-03-16 | $0.01205 | -4.137% | $0.01262/$0.012 | $0 | 0.35M |
| 2026-03-15 | $0.01257 | 0.883% | $0.01269/$0.01194 | $0 | 0.46M |
| 2026-03-14 | $0.01245 | -1.347% | $0.01317/$0.01216 | $0 | 1.08M |