24H 最高$0.01971
24H 最低$0.01538
当日波幅$0
成交额8.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01779 | 14.626% | $0.01971/$0.01538 | $0 | 8.98M |
| 2026-09-04 | $0.01553 | 11.566% | $0.01708/$0.01358 | $0 | 5.35M |
| 2026-09-03 | $0.0139 | -2.319% | $0.01487/$0.01349 | $0 | 1.33M |
| 2026-09-02 | $0.01421 | -2.068% | $0.01456/$0.01372 | $0 | 0.64M |
| 2026-09-01 | $0.01451 | -5.225% | $0.01573/$0.01423 | $0 | 1.05M |
| 2026-08-31 | $0.0153 | -0.261% | $0.01576/$0.01502 | $0 | 0.7M |
| 2026-08-30 | $0.01535 | 0.458% | $0.01578/$0.01499 | $0 | 0.8M |
| 2026-08-29 | $0.01528 | -2.114% | $0.0172/$0.0148 | $0 | 2.77M |
| 2026-08-28 | $0.0156 | -4.529% | $0.01668/$0.01539 | $0 | 2.46M |
| 2026-08-27 | $0.01635 | 11.833% | $0.0222/$0.01417 | $0.01 | 12.77M |
| 2026-08-26 | $0.01461 | -15.5% | $0.01782/$0.01443 | $0 | 5.65M |
| 2026-08-25 | $0.01731 | 28.508% | $0.01849/$0.01316 | $0.01 | 12.79M |
| 2026-08-24 | $0.01346 | 2.202% | $0.01456/$0.01248 | $0 | 7.65M |
| 2026-08-23 | $0.01317 | 17.067% | $0.01467/$0.00969 | $0 | 8.65M |
| 2026-08-22 | $0.01126 | -0.793% | $0.01208/$0.01104 | $0 | 1.94M |
| 2026-08-21 | $0.01137 | 7.062% | $0.01175/$0.01033 | $0 | 3.94M |
| 2026-08-20 | $0.01061 | -22.611% | $0.01447/$0.01017 | $0 | 6.02M |
| 2026-08-19 | $0.01372 | -12.444% | $0.01644/$0.01366 | $0 | 5.51M |
| 2026-08-18 | $0.01566 | 6.676% | $0.02/$0.01402 | $0.01 | 28.27M |
| 2026-08-17 | $0.01463 | 30.044% | $0.01654/$0.01074 | $0.01 | 12.09M |
| 2026-08-16 | $0.01125 | 4.554% | $0.01343/$0.01053 | $0 | 3.83M |
| 2026-08-15 | $0.01077 | 3.062% | $0.01085/$0.01033 | $0 | 0.33M |
| 2026-08-14 | $0.01044 | -2.884% | $0.01087/$0.0104 | $0 | 0.18M |
| 2026-08-13 | $0.01075 | -4.783% | $0.01129/$0.01066 | $0 | 0.3M |
| 2026-08-12 | $0.01128 | -3.918% | $0.01223/$0.01103 | $0 | 1.03M |
| 2026-08-11 | $0.01174 | 2.802% | $0.012/$0.01128 | $0 | 0.46M |
| 2026-08-10 | $0.01141 | -0.088% | $0.01204/$0.01132 | $0 | 0.78M |
| 2026-08-09 | $0.01142 | 1.964% | $0.01151/$0.01098 | $0 | 0.44M |
| 2026-08-08 | $0.0112 | -11.672% | $0.0135/$0.01098 | $0 | 1.79M |
| 2026-08-07 | $0.01268 | 16.33% | $0.01368/$0.01085 | $0 | 3.96M |