24H 最高$0.466
24H 最低$0.449
当日波幅$0.02
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.458 | 1.552% | $0.466/$0.449 | $0.02 | 0.21M |
| 2026-09-13 | $0.451 | -0.661% | $0.46/$0.444 | $0.02 | 0.27M |
| 2026-09-12 | $0.454 | 1.339% | $0.477/$0.445 | $0.03 | 0.45M |
| 2026-09-11 | $0.448 | -2.609% | $0.481/$0.442 | $0.04 | 1.23M |
| 2026-09-10 | $0.46 | 0% | $0.481/$0.453 | $0.03 | 0.35M |
| 2026-09-09 | $0.46 | -0.217% | $0.497/$0.456 | $0.04 | 1.3M |
| 2026-09-08 | $0.46 | 0.877% | $0.468/$0.451 | $0.02 | 0.16M |
| 2026-09-07 | $0.455 | 0.664% | $0.459/$0.451 | $0.01 | 0.08M |
| 2026-09-06 | $0.452 | 1.573% | $0.458/$0.442 | $0.02 | 0.13M |
| 2026-09-05 | $0.445 | -1.33% | $0.457/$0.442 | $0.02 | 0.12M |
| 2026-09-04 | $0.451 | 2.036% | $0.452/$0.438 | $0.01 | 0.09M |
| 2026-09-03 | $0.442 | -0.45% | $0.448/$0.438 | $0.01 | 0.11M |
| 2026-09-02 | $0.443 | 0.226% | $0.458/$0.44 | $0.02 | 0.16M |
| 2026-09-01 | $0.442 | -4.121% | $0.462/$0.44 | $0.02 | 0.13M |
| 2026-08-31 | $0.461 | 0.655% | $0.462/$0.455 | $0.01 | 0.06M |
| 2026-08-30 | $0.457 | 0.883% | $0.46/$0.448 | $0.01 | 0.07M |
| 2026-08-29 | $0.452 | -2.586% | $0.464/$0.45 | $0.01 | 0.08M |
| 2026-08-28 | $0.463 | 1.313% | $0.466/$0.455 | $0.01 | 0.09M |
| 2026-08-27 | $0.457 | -0.218% | $0.462/$0.448 | $0.01 | 0.19M |
| 2026-08-26 | $0.457 | -0.652% | $0.464/$0.448 | $0.02 | 0.3M |
| 2026-08-25 | $0.46 | 0.877% | $0.508/$0.454 | $0.05 | 0.59M |
| 2026-08-24 | $0.457 | -2.141% | $0.479/$0.446 | $0.03 | 0.29M |
| 2026-08-23 | $0.467 | 3.548% | $0.478/$0.45 | $0.03 | 0.33M |
| 2026-08-22 | $0.451 | 2.5% | $0.471/$0.432 | $0.04 | 0.64M |
| 2026-08-21 | $0.44 | 2.564% | $0.442/$0.427 | $0.02 | 0.21M |
| 2026-08-20 | $0.429 | -1.152% | $0.44/$0.416 | $0.02 | 0.32M |
| 2026-08-19 | $0.434 | 1.639% | $0.442/$0.409 | $0.03 | 0.36M |
| 2026-08-18 | $0.428 | -0.465% | $0.433/$0.421 | $0.01 | 0.1M |
| 2026-08-17 | $0.43 | -0.693% | $0.438/$0.425 | $0.01 | 0.11M |
| 2026-08-16 | $0.434 | 0.93% | $0.439/$0.426 | $0.01 | 0.1M |