24H 最高$0.541
24H 最低$0.425
当日波幅$0.12
成交额2.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.468 | 7.339% | $0.541/$0.425 | $0.12 | 2.17M |
| 2026-07-21 | $0.436 | -2.242% | $0.459/$0.415 | $0.04 | 0.41M |
| 2026-07-20 | $0.445 | -1.766% | $0.569/$0.433 | $0.14 | 1.92M |
| 2026-07-19 | $0.454 | -0.22% | $0.476/$0.446 | $0.03 | 0.48M |
| 2026-07-18 | $0.454 | -3.609% | $0.488/$0.444 | $0.04 | 0.56M |
| 2026-07-17 | $0.472 | -9.924% | $0.546/$0.463 | $0.08 | 1.61M |
| 2026-07-16 | $0.524 | 29.703% | $0.67/$0.401 | $0.27 | 8.92M |
| 2026-07-15 | $0.404 | 4.124% | $0.405/$0.385 | $0.02 | 0.08M |
| 2026-07-14 | $0.388 | -4.668% | $0.408/$0.387 | $0.02 | 0.1M |
| 2026-07-13 | $0.407 | -1.928% | $0.42/$0.405 | $0.02 | 0.1M |
| 2026-07-12 | $0.415 | -0.718% | $0.427/$0.411 | $0.02 | 0.12M |
| 2026-07-11 | $0.417 | 0.725% | $0.42/$0.41 | $0.01 | 0.1M |
| 2026-07-10 | $0.413 | -0.959% | $0.422/$0.407 | $0.02 | 0.1M |
| 2026-07-09 | $0.417 | -4.577% | $0.44/$0.412 | $0.03 | 0.13M |
| 2026-07-08 | $0.437 | -2.455% | $0.454/$0.434 | $0.02 | 0.13M |
| 2026-07-07 | $0.449 | -1.965% | $0.459/$0.436 | $0.02 | 0.21M |
| 2026-07-06 | $0.458 | -0.866% | $0.466/$0.444 | $0.02 | 0.15M |
| 2026-07-05 | $0.461 | 0.436% | $0.464/$0.455 | $0.01 | 0.12M |
| 2026-07-04 | $0.459 | 1.101% | $0.463/$0.452 | $0.01 | 0.12M |
| 2026-07-03 | $0.454 | -0.873% | $0.466/$0.446 | $0.02 | 0.22M |
| 2026-07-02 | $0.457 | 3.394% | $0.46/$0.434 | $0.03 | 0.16M |
| 2026-07-01 | $0.441 | -3.501% | $0.465/$0.436 | $0.03 | 0.18M |
| 2026-06-30 | $0.457 | 0.219% | $0.464/$0.425 | $0.04 | 0.29M |
| 2026-06-28 | $0.459 | -1.502% | $0.477/$0.449 | $0.03 | 0.25M |
| 2026-06-27 | $0.466 | 5.669% | $0.52/$0.434 | $0.09 | 0.55M |
| 2026-06-26 | $0.441 | -1.121% | $0.467/$0.421 | $0.05 | 0.53M |
| 2026-06-25 | $0.444 | -3.478% | $0.539/$0.444 | $0.1 | 0.9M |
| 2026-06-24 | $0.46 | -7.071% | $0.496/$0.449 | $0.05 | 0.28M |
| 2026-06-23 | $0.495 | -2.174% | $0.509/$0.482 | $0.03 | 0.29M |
| 2026-06-22 | $0.506 | -0.978% | $0.527/$0.492 | $0.04 | 0.37M |