| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.114 | -4.868% | $1.189/$1.11 | $0.08 | 0.23M |
| 2026-01-20 | $1.173 | -2.817% | $1.252/$1.08 | $0.17 | 0.44M |
| 2026-01-19 | $1.207 | -1.147% | $1.245/$1.189 | $0.06 | 0.22M |
| 2026-01-18 | $1.22 | 2.78% | $1.235/$1.181 | $0.05 | 0.16M |
| 2026-01-17 | $1.187 | 0.593% | $1.201/$1.17 | $0.03 | 0.22M |
| 2026-01-16 | $1.179 | 0% | $1.232/$1.144 | $0.09 | 0.46M |
| 2026-01-15 | $1.18 | 0% | $1.196/$1.144 | $0.05 | 0.26M |