24H 最高$0.98
24H 最低$0.955
当日波幅$0.03
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.967 | -0.719% | $0.98/$0.955 | $0.03 | 0.06M |
| 2026-04-11 | $0.973 | -0.511% | $0.986/$0.966 | $0.02 | 0.09M |
| 2026-04-10 | $0.976 | -0.102% | $0.985/$0.96 | $0.03 | 0.05M |
| 2026-04-09 | $0.977 | 2.734% | $0.987/$0.948 | $0.04 | 0.08M |
| 2026-04-08 | $0.949 | -2.866% | $0.983/$0.944 | $0.04 | 0.06M |
| 2026-04-07 | $0.977 | 0.205% | $0.989/$0.964 | $0.03 | 0.08M |
| 2026-04-06 | $0.975 | -1.615% | $0.997/$0.969 | $0.03 | 0.07M |
| 2026-04-05 | $0.993 | 0.915% | $0.999/$0.981 | $0.02 | 0.06M |
| 2026-04-04 | $0.983 | 0.204% | $0.999/$0.969 | $0.03 | 0.06M |
| 2026-04-03 | $0.981 | -2.193% | $1.005/$0.964 | $0.04 | 0.09M |
| 2026-04-02 | $1.003 | 1.621% | $1.008/$0.984 | $0.02 | 0.08M |
| 2026-04-01 | $0.987 | 0% | $0.994/$0.961 | $0.03 | 0.09M |
| 2026-03-31 | $0.985 | 2.391% | $0.991/$0.948 | $0.04 | 0.08M |
| 2026-03-30 | $0.962 | -1.837% | $0.992/$0.958 | $0.03 | 0.12M |
| 2026-03-29 | $0.984 | 0.306% | $0.984/$0.954 | $0.03 | 0.07M |
| 2026-03-28 | $0.981 | -0.305% | $0.999/$0.974 | $0.03 | 0.07M |
| 2026-03-27 | $0.984 | -0.506% | $1.053/$0.982 | $0.07 | 0.24M |
| 2026-03-26 | $0.987 | 1.231% | $1.019/$0.97 | $0.05 | 0.12M |
| 2026-03-25 | $0.975 | -3.37% | $1.02/$0.971 | $0.05 | 0.09M |
| 2026-03-24 | $1.009 | 4.995% | $1.016/$0.947 | $0.07 | 0.25M |
| 2026-03-23 | $0.959 | -8.84% | $1.06/$0.939 | $0.12 | 0.27M |
| 2026-03-22 | $1.052 | -4.882% | $1.11/$1.037 | $0.07 | 0.16M |
| 2026-03-21 | $1.104 | 0.181% | $1.128/$1.097 | $0.03 | 0.07M |
| 2026-03-20 | $1.102 | -2.564% | $1.158/$1.101 | $0.06 | 0.09M |
| 2026-03-19 | $1.131 | -5.828% | $1.206/$1.117 | $0.09 | 0.2M |
| 2026-03-18 | $1.2 | 0.503% | $1.219/$1.176 | $0.04 | 0.18M |
| 2026-03-17 | $1.193 | 3.38% | $1.202/$1.147 | $0.05 | 0.24M |
| 2026-03-16 | $1.154 | 1.406% | $1.179/$1.119 | $0.06 | 0.27M |
| 2026-03-15 | $1.138 | 2.43% | $1.149/$1.097 | $0.05 | 0.23M |
| 2026-03-14 | $1.111 | -1.594% | $1.149/$1.098 | $0.05 | 0.26M |