24H 最高$0.0446
24H 最低$0.0433
当日波幅$0
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0441 | 1.848% | $0.0446/$0.0433 | $0 | 0.08M |
| 2026-07-21 | $0.0432 | -0.231% | $0.0435/$0.0422 | $0 | 0.07M |
| 2026-07-20 | $0.0433 | 0.231% | $0.0441/$0.0431 | $0 | 0.1M |
| 2026-07-19 | $0.0432 | -0.461% | $0.0462/$0.0427 | $0 | 0.44M |
| 2026-07-18 | $0.0434 | -1.587% | $0.0441/$0.0426 | $0 | 0.11M |
| 2026-07-17 | $0.0441 | -0.226% | $0.0443/$0.0433 | $0 | 0.1M |
| 2026-07-16 | $0.0442 | 0.455% | $0.0447/$0.0438 | $0 | 0.15M |
| 2026-07-15 | $0.044 | 0.917% | $0.0445/$0.0427 | $0 | 0.1M |
| 2026-07-14 | $0.0435 | -2.902% | $0.0453/$0.0429 | $0 | 0.16M |
| 2026-07-13 | $0.0447 | -1.542% | $0.046/$0.0444 | $0 | 0.14M |
| 2026-07-12 | $0.0454 | 2.715% | $0.0457/$0.0441 | $0 | 0.15M |
| 2026-07-11 | $0.0443 | 1.606% | $0.0444/$0.0429 | $0 | 0.19M |
| 2026-07-10 | $0.0436 | 1.632% | $0.0468/$0.0429 | $0 | 0.7M |
| 2026-07-09 | $0.043 | -2.494% | $0.0443/$0.0424 | $0 | 0.14M |
| 2026-07-08 | $0.0442 | -1.339% | $0.0454/$0.0438 | $0 | 0.17M |
| 2026-07-07 | $0.0448 | -0.223% | $0.0459/$0.0431 | $0 | 0.26M |
| 2026-07-06 | $0.045 | -0.662% | $0.0455/$0.036 | $0.01 | 0.16M |
| 2026-07-05 | $0.0452 | 0.668% | $0.0455/$0.044 | $0 | 0.17M |
| 2026-07-04 | $0.0448 | 3.226% | $0.0485/$0.0432 | $0.01 | 0.71M |
| 2026-07-03 | $0.0434 | 1.166% | $0.0493/$0.0422 | $0.01 | 0.84M |
| 2026-07-02 | $0.043 | -7.328% | $0.0464/$0.0419 | $0 | 0.42M |
| 2026-07-01 | $0.0464 | -8.841% | $0.0571/$0.0459 | $0.01 | 1.1M |
| 2026-06-30 | $0.0508 | -0.196% | $0.0646/$0.0493 | $0.02 | 3.44M |
| 2026-06-28 | $0.0437 | 2.342% | $0.0459/$0.0418 | $0 | 0.34M |
| 2026-06-27 | $0.0427 | 4.146% | $0.0428/$0.0394 | $0 | 0.06M |
| 2026-06-26 | $0.0408 | -2.158% | $0.0428/$0.0399 | $0 | 0.05M |
| 2026-06-25 | $0.0417 | -3.695% | $0.0441/$0.0415 | $0 | 0.05M |
| 2026-06-24 | $0.0433 | -5.459% | $0.046/$0.0427 | $0 | 0.08M |
| 2026-06-23 | $0.046 | -0.648% | $0.0469/$0.0447 | $0 | 0.05M |
| 2026-06-22 | $0.0465 | 2.876% | $0.0475/$0.0448 | $0 | 0.1M |