| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0896 | -4.376% | $0.0944/$0.0891 | $0.01 | 0.09M |
| 2026-01-20 | $0.094 | -2.893% | $0.0978/$0.0872 | $0.01 | 0.18M |
| 2026-01-19 | $0.0968 | 1.788% | $0.0981/$0.0941 | $0 | 0.17M |
| 2026-01-18 | $0.0949 | 1.715% | $0.0958/$0.0929 | $0 | 0.15M |
| 2026-01-17 | $0.0935 | -0.32% | $0.0953/$0.0917 | $0 | 0.1M |
| 2026-01-16 | $0.0938 | -3.199% | $0.097/$0.0925 | $0 | 0.1M |
| 2026-01-15 | $0.0941 | -1.672% | $0.0974/$0.093 | $0 | 0.09M |