24H 最高$0.0936
24H 最低$0.0541
当日波幅$0.04
成交额8.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0592 | 9.225% | $0.0936/$0.0541 | $0.04 | 8.69M |
| 2026-09-13 | $0.0544 | 2.448% | $0.0571/$0.0518 | $0.01 | 0.58M |
| 2026-09-12 | $0.0531 | 5.149% | $0.0532/$0.0493 | $0 | 0.22M |
| 2026-09-11 | $0.0505 | -1.559% | $0.0519/$0.0482 | $0 | 0.19M |
| 2026-09-10 | $0.0512 | 2.4% | $0.0526/$0.049 | $0 | 0.34M |
| 2026-09-09 | $0.05 | 0.604% | $0.0503/$0.0488 | $0 | 0.08M |
| 2026-09-08 | $0.0496 | 0.202% | $0.0503/$0.049 | $0 | 0.06M |
| 2026-09-07 | $0.0495 | 0.815% | $0.0501/$0.0487 | $0 | 0.05M |
| 2026-09-06 | $0.0489 | 2.301% | $0.0491/$0.0478 | $0 | 0.06M |
| 2026-09-05 | $0.0478 | 1.702% | $0.0488/$0.0467 | $0 | 0.11M |
| 2026-09-04 | $0.047 | 3.297% | $0.0473/$0.0455 | $0 | 0.1M |
| 2026-09-03 | $0.0457 | 1.106% | $0.0458/$0.0444 | $0 | 0.06M |
| 2026-09-02 | $0.0452 | -0.221% | $0.0471/$0.0449 | $0 | 0.06M |
| 2026-09-01 | $0.0453 | -4.228% | $0.0473/$0.0443 | $0 | 0.07M |
| 2026-08-31 | $0.0472 | 1.505% | $0.0478/$0.0462 | $0 | 0.16M |
| 2026-08-30 | $0.0467 | 4.241% | $0.0474/$0.0443 | $0 | 0.06M |
| 2026-08-29 | $0.0447 | -4.487% | $0.0473/$0.0441 | $0 | 0.06M |
| 2026-08-28 | $0.0469 | 4.922% | $0.047/$0.0447 | $0 | 0.07M |
| 2026-08-27 | $0.0447 | -2.402% | $0.0475/$0.0439 | $0 | 0.27M |
| 2026-08-26 | $0.0458 | 3.153% | $0.0463/$0.0438 | $0 | 0.17M |
| 2026-08-25 | $0.0445 | -1.549% | $0.0455/$0.0432 | $0 | 0.19M |
| 2026-08-24 | $0.0451 | 3.204% | $0.0469/$0.042 | $0 | 0.47M |
| 2026-08-23 | $0.0437 | 2.582% | $0.0613/$0.0403 | $0.02 | 1.48M |
| 2026-08-22 | $0.0426 | 6.234% | $0.0427/$0.0394 | $0 | 0.09M |
| 2026-08-21 | $0.0401 | 6.366% | $0.0401/$0.0373 | $0 | 0.07M |
| 2026-08-20 | $0.0376 | 4.155% | $0.0381/$0.036 | $0 | 0.04M |
| 2026-08-19 | $0.0361 | -1.096% | $0.0373/$0.0356 | $0 | 0.04M |
| 2026-08-18 | $0.0364 | -1.622% | $0.037/$0.0362 | $0 | 0.02M |
| 2026-08-17 | $0.0369 | 0.545% | $0.0371/$0.0365 | $0 | 0.01M |
| 2026-08-16 | $0.0367 | 1.662% | $0.0375/$0.0359 | $0 | 0.05M |