24H 最高$0.067
24H 最低$0.0651
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0659 | -0.753% | $0.067/$0.0651 | $0 | 0.1M |
| 2026-04-11 | $0.0664 | 0.454% | $0.0671/$0.0654 | $0 | 0.26M |
| 2026-04-10 | $0.066 | 1.382% | $0.0666/$0.0633 | $0 | 0.15M |
| 2026-04-09 | $0.065 | 5.178% | $0.0664/$0.0616 | $0 | 0.17M |
| 2026-04-08 | $0.0617 | -4.931% | $0.0661/$0.0617 | $0 | 0.22M |
| 2026-04-07 | $0.065 | 2.524% | $0.0656/$0.0632 | $0 | 0.13M |
| 2026-04-06 | $0.0633 | -1.555% | $0.0649/$0.0629 | $0 | 0.09M |
| 2026-04-05 | $0.0643 | -2.28% | $0.0673/$0.0629 | $0 | 0.41M |
| 2026-04-04 | $0.0656 | 7.015% | $0.0671/$0.0609 | $0.01 | 0.56M |
| 2026-04-03 | $0.0614 | -3.155% | $0.0645/$0.0601 | $0 | 0.13M |
| 2026-04-02 | $0.0635 | 2.917% | $0.0635/$0.0615 | $0 | 0.06M |
| 2026-04-01 | $0.0615 | 0.49% | $0.0618/$0.0603 | $0 | 0.1M |
| 2026-03-31 | $0.0612 | 4.974% | $0.0622/$0.0576 | $0 | 0.12M |
| 2026-03-30 | $0.0583 | -3.317% | $0.0604/$0.0581 | $0 | 0.06M |
| 2026-03-29 | $0.0603 | 0.836% | $0.0612/$0.0588 | $0 | 0.15M |
| 2026-03-28 | $0.0597 | -4.785% | $0.0629/$0.0591 | $0 | 0.18M |
| 2026-03-27 | $0.0627 | -2.488% | $0.0692/$0.0619 | $0.01 | 0.7M |
| 2026-03-26 | $0.0643 | -0.464% | $0.066/$0.0637 | $0 | 0.17M |
| 2026-03-25 | $0.0645 | 2.871% | $0.0659/$0.0624 | $0 | 0.44M |
| 2026-03-24 | $0.0626 | 1.623% | $0.0634/$0.0596 | $0 | 0.25M |
| 2026-03-23 | $0.0617 | -2.681% | $0.0638/$0.061 | $0 | 0.08M |
| 2026-03-22 | $0.0635 | 0.158% | $0.0654/$0.0627 | $0 | 0.16M |
| 2026-03-21 | $0.0634 | 0.475% | $0.0643/$0.0631 | $0 | 0.08M |
| 2026-03-20 | $0.0632 | -2.167% | $0.066/$0.0627 | $0 | 0.2M |
| 2026-03-19 | $0.0648 | -7.692% | $0.0716/$0.064 | $0.01 | 0.5M |
| 2026-03-18 | $0.0702 | 6.364% | $0.0755/$0.0659 | $0.01 | 1.67M |
| 2026-03-17 | $0.0658 | 1.543% | $0.0662/$0.0648 | $0 | 0.09M |
| 2026-03-16 | $0.0649 | 1.248% | $0.0658/$0.0633 | $0 | 0.14M |
| 2026-03-15 | $0.0642 | -1.835% | $0.0663/$0.0637 | $0 | 0.2M |
| 2026-03-14 | $0.0655 | 2.987% | $0.0659/$0.0632 | $0 | 0.2M |