24H 最高$6.125
24H 最低$5.57
当日波幅$0.56
成交额3.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $5.754 | 0.401% | $6.125/$5.57 | $0.56 | 3.69M |
| 2026-09-13 | $5.728 | 12.38% | $5.929/$5.01 | $0.92 | 5.28M |
| 2026-09-12 | $5.097 | -9.899% | $5.664/$5.059 | $0.61 | 2.87M |
| 2026-09-11 | $5.655 | -2.315% | $6.07/$5.331 | $0.74 | 4.95M |
| 2026-09-10 | $5.789 | -4.092% | $6.102/$5.627 | $0.48 | 229.48M |
| 2026-09-09 | $6.036 | 5.746% | $6.262/$5.433 | $0.83 | 14.01M |
| 2026-09-08 | $5.71 | 4.426% | $5.978/$5.276 | $0.7 | 14.92M |
| 2026-09-07 | $5.468 | 3.836% | $5.699/$4.918 | $0.78 | 134.52M |
| 2026-09-06 | $5.266 | 3.316% | $5.503/$4.982 | $0.52 | 10.89M |
| 2026-09-05 | $5.096 | 2.35% | $5.7/$4.909 | $0.79 | 96.95M |
| 2026-09-04 | $4.977 | 3.343% | $5.471/$4.443 | $1.03 | 28.18M |
| 2026-09-03 | $4.816 | -5.643% | $5.195/$4.383 | $0.81 | 15.77M |
| 2026-09-02 | $5.1 | -9.026% | $5.732/$4.892 | $0.84 | 8.19M |
| 2026-09-01 | $5.606 | -18.316% | $7.284/$5.42 | $1.86 | 17.86M |
| 2026-08-31 | $6.866 | -2.026% | $7.89/$5.887 | $2 | 27.66M |
| 2026-08-30 | $7.017 | 40.004% | $7.168/$4.811 | $2.36 | 11.07M |
| 2026-08-29 | $5.01 | 1.54% | $5.49/$4.372 | $1.12 | 13.4M |
| 2026-08-28 | $4.934 | 23.258% | $5.09/$3.925 | $1.17 | 13.03M |
| 2026-08-27 | $4.004 | -3.027% | $4.685/$3.728 | $0.96 | 12.21M |
| 2026-08-26 | $4.129 | 13.621% | $4.991/$3.573 | $1.42 | 19.76M |
| 2026-08-25 | $3.628 | 26.499% | $4.056/$2.685 | $1.37 | 18.24M |
| 2026-08-24 | $2.87 | 5.051% | $3.169/$2.594 | $0.58 | 4.57M |
| 2026-08-23 | $2.729 | 0.516% | $3.065/$2.325 | $0.74 | 6.37M |
| 2026-08-22 | $2.714 | 27.179% | $2.938/$1.988 | $0.95 | 6.58M |
| 2026-08-21 | $2.134 | 6.914% | $2.152/$1.832 | $0.32 | 2.65M |
| 2026-08-20 | $1.996 | 7.427% | $2.124/$1.838 | $0.29 | 2.51M |
| 2026-08-19 | $1.858 | -9.055% | $2.043/$1.804 | $0.24 | 2.24M |
| 2026-08-18 | $2.04 | -3.042% | $2.233/$1.95 | $0.28 | 2.09M |
| 2026-08-17 | $2.105 | -6.444% | $2.31/$2.01 | $0.3 | 1.94M |
| 2026-08-16 | $2.249 | -8.428% | $2.466/$2.173 | $0.29 | 3.99M |