24H 最高$1.2
24H 最低$1.086
当日波幅$0.11
成交额0.88M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.147 | 1.865% | $1.2/$1.086 | $0.11 | 0.88M |
| 2026-04-11 | $1.127 | 8.261% | $1.156/$1.027 | $0.13 | 0.87M |
| 2026-04-10 | $1.041 | 0.677% | $1.056/$1.005 | $0.05 | 0.25M |
| 2026-04-09 | $1.034 | 4.339% | $1.051/$0.989 | $0.06 | 0.31M |
| 2026-04-08 | $0.991 | -4.251% | $1.048/$0.987 | $0.06 | 0.15M |
| 2026-04-07 | $1.036 | 0.778% | $1.061/$1.02 | $0.04 | 0.19M |
| 2026-04-06 | $1.028 | 2.39% | $1.044/$0.992 | $0.05 | 0.15M |
| 2026-04-05 | $1.007 | 0% | $1.058/$0.995 | $0.06 | 0.26M |
| 2026-04-04 | $1.006 | -0.593% | $1.047/$0.993 | $0.05 | 0.21M |
| 2026-04-03 | $1.012 | -1.938% | $1.04/$0.982 | $0.06 | 0.26M |
| 2026-04-02 | $1.033 | 5.301% | $1.047/$0.975 | $0.07 | 0.29M |
| 2026-04-01 | $0.981 | 0.719% | $0.997/$0.932 | $0.07 | 0.25M |
| 2026-03-31 | $0.974 | -0.103% | $0.998/$0.945 | $0.05 | 0.2M |
| 2026-03-30 | $0.976 | -2.789% | $1.016/$0.958 | $0.06 | 0.22M |
| 2026-03-29 | $1.004 | 0.601% | $1.026/$0.969 | $0.06 | 0.19M |
| 2026-03-28 | $0.993 | -3.779% | $1.035/$0.975 | $0.06 | 0.22M |
| 2026-03-27 | $1.033 | -4.263% | $1.086/$1.025 | $0.06 | 0.23M |
| 2026-03-26 | $1.078 | -1.372% | $1.096/$1.059 | $0.04 | 0.35M |
| 2026-03-25 | $1.092 | -0.274% | $1.174/$1.056 | $0.12 | 1.05M |
| 2026-03-24 | $1.095 | -8.445% | $1.196/$1.061 | $0.14 | 0.66M |
| 2026-03-23 | $1.196 | 2.573% | $1.245/$1.132 | $0.11 | 1.74M |
| 2026-03-22 | $1.166 | 11.793% | $1.196/$1.026 | $0.17 | 1.3M |
| 2026-03-21 | $1.04 | -0.383% | $1.071/$1.033 | $0.04 | 0.12M |
| 2026-03-20 | $1.043 | -2.066% | $1.098/$1.04 | $0.06 | 0.24M |
| 2026-03-19 | $1.066 | -6.409% | $1.162/$1.062 | $0.1 | 0.32M |
| 2026-03-18 | $1.141 | 3.539% | $1.193/$1.102 | $0.09 | 0.59M |
| 2026-03-17 | $1.101 | 2.134% | $1.117/$1.061 | $0.06 | 0.36M |
| 2026-03-16 | $1.078 | -4.007% | $1.129/$1.067 | $0.06 | 0.3M |
| 2026-03-15 | $1.125 | -0.266% | $1.162/$1.097 | $0.07 | 0.36M |
| 2026-03-14 | $1.127 | 0.715% | $1.168/$1.103 | $0.07 | 0.48M |