24H 最高$2.247
24H 最低$1.603
当日波幅$0.64
成交额6.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.65 | -26.536% | $2.247/$1.603 | $0.64 | 6.96M |
| 2026-07-21 | $2.24 | 51.045% | $2.58/$1.477 | $1.1 | 13.72M |
| 2026-07-20 | $1.484 | 13.024% | $1.486/$1.304 | $0.18 | 0.36M |
| 2026-07-19 | $1.312 | 2.181% | $1.32/$1.282 | $0.04 | 0.14M |
| 2026-07-18 | $1.281 | -2.66% | $1.331/$1.273 | $0.06 | 0.19M |
| 2026-07-17 | $1.318 | 3.78% | $1.35/$1.269 | $0.08 | 0.21M |
| 2026-07-16 | $1.27 | -2.082% | $1.329/$1.246 | $0.08 | 0.27M |
| 2026-07-15 | $1.297 | 4.344% | $1.31/$1.222 | $0.09 | 0.18M |
| 2026-07-14 | $1.243 | -4.897% | $1.378/$1.218 | $0.16 | 0.56M |
| 2026-07-13 | $1.307 | -0.381% | $1.322/$1.271 | $0.05 | 0.23M |
| 2026-07-12 | $1.315 | 2.976% | $1.322/$1.247 | $0.08 | 0.22M |
| 2026-07-11 | $1.277 | 6.773% | $1.328/$1.192 | $0.14 | 0.38M |
| 2026-07-10 | $1.199 | -0.909% | $1.258/$1.182 | $0.08 | 0.32M |
| 2026-07-09 | $1.21 | 1.425% | $1.247/$1.152 | $0.1 | 0.58M |
| 2026-07-08 | $1.193 | 4.925% | $1.213/$1.132 | $0.08 | 0.47M |
| 2026-07-07 | $1.134 | 0.265% | $1.145/$1.09 | $0.05 | 0.16M |
| 2026-07-06 | $1.131 | -2.078% | $1.167/$1.125 | $0.04 | 0.09M |
| 2026-07-05 | $1.155 | 1.852% | $1.167/$1.09 | $0.08 | 0.25M |
| 2026-07-04 | $1.134 | 2.07% | $1.14/$1.1 | $0.04 | 0.1M |
| 2026-07-03 | $1.106 | 0.82% | $1.15/$1.09 | $0.06 | 0.14M |
| 2026-07-02 | $1.1 | -2.048% | $1.127/$1.072 | $0.05 | 0.16M |
| 2026-07-01 | $1.122 | -0.532% | $1.169/$1.111 | $0.06 | 0.15M |
| 2026-06-30 | $1.132 | 4.14% | $1.155/$1.078 | $0.08 | 0.16M |
| 2026-06-28 | $1.113 | -0.269% | $1.139/$1.101 | $0.04 | 0.14M |
| 2026-06-27 | $1.116 | 3.333% | $1.121/$1.055 | $0.07 | 0.16M |
| 2026-06-26 | $1.081 | 0.934% | $1.116/$1.049 | $0.07 | 0.19M |
| 2026-06-25 | $1.076 | 3.065% | $1.125/$1.039 | $0.09 | 0.25M |
| 2026-06-24 | $1.045 | -6.863% | $1.125/$1.03 | $0.1 | 0.3M |
| 2026-06-23 | $1.123 | -3.273% | $1.177/$1.118 | $0.06 | 0.21M |
| 2026-06-22 | $1.163 | -3.725% | $1.224/$1.152 | $0.07 | 0.58M |