| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.511 | -11.709% | $2.997/$2.377 | $0.62 | 6.98M |
| 2026-01-20 | $2.844 | -18.974% | $3.571/$2.808 | $0.76 | 4.31M |
| 2026-01-19 | $3.512 | -5.541% | $3.888/$3.353 | $0.54 | 4.47M |
| 2026-01-18 | $3.718 | -9.648% | $4.3/$3.7 | $0.6 | 6.36M |
| 2026-01-17 | $4.115 | -38.352% | $6.676/$3.956 | $2.72 | 18.26M |
| 2026-01-16 | $6.674 | -5.454% | $7.82/$6.661 | $1.16 | 4.68M |
| 2026-01-15 | $7.277 | 3.927% | $7.82/$6.914 | $0.91 | 4.35M |