24H 最高$0.1873
24H 最低$0.1816
当日波幅$0.01
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.183 | -1.982% | $0.1873/$0.1816 | $0.01 | 0.36M |
| 2026-09-13 | $0.1868 | -2.25% | $0.1911/$0.185 | $0.01 | 0.39M |
| 2026-09-12 | $0.1912 | 0.897% | $0.1931/$0.1855 | $0.01 | 0.54M |
| 2026-09-11 | $0.1895 | -1.148% | $0.1963/$0.1853 | $0.01 | 0.81M |
| 2026-09-10 | $0.1916 | -2.79% | $0.2022/$0.1882 | $0.01 | 0.8M |
| 2026-09-09 | $0.1972 | 5.908% | $0.207/$0.185 | $0.02 | 1.03M |
| 2026-09-08 | $0.1862 | 3.502% | $0.1883/$0.1796 | $0.01 | 0.67M |
| 2026-09-07 | $0.18 | -0.442% | $0.1824/$0.1792 | $0 | 0.18M |
| 2026-09-06 | $0.1807 | 1.119% | $0.1815/$0.1776 | $0 | 0.27M |
| 2026-09-05 | $0.1787 | -0.223% | $0.1818/$0.1763 | $0.01 | 0.49M |
| 2026-09-04 | $0.179 | 1.647% | $0.1792/$0.1746 | $0 | 0.3M |
| 2026-09-03 | $0.1763 | 0.8% | $0.1797/$0.1719 | $0.01 | 0.62M |
| 2026-09-02 | $0.1748 | -2.182% | $0.1858/$0.1747 | $0.01 | 0.76M |
| 2026-09-01 | $0.1789 | 1.073% | $0.1856/$0.1704 | $0.02 | 1.33M |
| 2026-08-31 | $0.1771 | 4.855% | $0.1813/$0.1687 | $0.01 | 0.62M |
| 2026-08-30 | $0.1689 | 2.24% | $0.1696/$0.1648 | $0 | 0.22M |
| 2026-08-29 | $0.1655 | -4.391% | $0.1731/$0.1631 | $0.01 | 0.47M |
| 2026-08-28 | $0.1732 | 5.674% | $0.1733/$0.1637 | $0.01 | 0.6M |
| 2026-08-27 | $0.1637 | -4.101% | $0.1714/$0.1627 | $0.01 | 1.01M |
| 2026-08-26 | $0.1707 | -1.784% | $0.1751/$0.1685 | $0.01 | 0.7M |
| 2026-08-25 | $0.174 | -1.584% | $0.1779/$0.1693 | $0.01 | 0.53M |
| 2026-08-24 | $0.1767 | -0.057% | $0.1773/$0.1642 | $0.01 | 0.63M |
| 2026-08-23 | $0.1768 | 1.726% | $0.1905/$0.1712 | $0.02 | 1.09M |
| 2026-08-22 | $0.1739 | 5.139% | $0.1753/$0.1633 | $0.01 | 0.52M |
| 2026-08-21 | $0.1654 | 4.222% | $0.1654/$0.1586 | $0.01 | 0.47M |
| 2026-08-20 | $0.159 | -0.438% | $0.1626/$0.1537 | $0.01 | 0.48M |
| 2026-08-19 | $0.1597 | 7.181% | $0.1609/$0.1477 | $0.01 | 0.7M |
| 2026-08-18 | $0.1489 | -2.68% | $0.1532/$0.1482 | $0.01 | 0.24M |
| 2026-08-17 | $0.1531 | 2.135% | $0.1587/$0.1496 | $0.01 | 0.92M |
| 2026-08-16 | $0.1499 | 3.379% | $0.1518/$0.1447 | $0.01 | 0.3M |