24H 最高$0.2053
24H 最低$0.1893
当日波幅$0.02
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1966 | 3.692% | $0.2053/$0.1893 | $0.02 | 0.62M |
| 2026-07-21 | $0.1896 | 0.424% | $0.1911/$0.1862 | $0 | 0.29M |
| 2026-07-20 | $0.1887 | -2.076% | $0.1939/$0.1879 | $0.01 | 0.16M |
| 2026-07-19 | $0.1926 | -1.735% | $0.1971/$0.1911 | $0.01 | 0.16M |
| 2026-07-18 | $0.1962 | -1.851% | $0.201/$0.1934 | $0.01 | 0.26M |
| 2026-07-17 | $0.2001 | -0.299% | $0.2028/$0.1973 | $0.01 | 0.25M |
| 2026-07-16 | $0.2005 | -0.841% | $0.2052/$0.1991 | $0.01 | 0.22M |
| 2026-07-15 | $0.2024 | -0.687% | $0.2075/$0.1998 | $0.01 | 0.48M |
| 2026-07-14 | $0.2037 | 1.901% | $0.2056/$0.1938 | $0.01 | 0.28M |
| 2026-07-13 | $0.1999 | -1.137% | $0.2024/$0.1982 | $0 | 0.15M |
| 2026-07-12 | $0.2022 | -0.345% | $0.2031/$0.2009 | $0 | 0.08M |
| 2026-07-11 | $0.2029 | 0.198% | $0.2048/$0.1998 | $0.01 | 0.25M |
| 2026-07-10 | $0.2025 | 0.049% | $0.2111/$0.2004 | $0.01 | 0.81M |
| 2026-07-09 | $0.2026 | 2.634% | $0.2049/$0.1908 | $0.01 | 0.63M |
| 2026-07-08 | $0.1975 | -0.853% | $0.2046/$0.1951 | $0.01 | 0.3M |
| 2026-07-07 | $0.1992 | 0.963% | $0.2004/$0.1905 | $0.01 | 0.25M |
| 2026-07-06 | $0.1973 | -1.645% | $0.2014/$0.1945 | $0.01 | 0.48M |
| 2026-07-05 | $0.2007 | 0.551% | $0.2028/$0.1971 | $0.01 | 0.2M |
| 2026-07-04 | $0.1995 | 2.308% | $0.2006/$0.1945 | $0.01 | 0.23M |
| 2026-07-03 | $0.1949 | 0.257% | $0.2046/$0.1918 | $0.01 | 0.69M |
| 2026-07-02 | $0.1943 | 3.793% | $0.1952/$0.1856 | $0.01 | 0.33M |
| 2026-07-01 | $0.1872 | -2.601% | $0.1959/$0.1847 | $0.01 | 0.34M |
| 2026-06-30 | $0.1923 | 0.208% | $0.1944/$0.1875 | $0.01 | 0.35M |
| 2026-06-28 | $0.196 | 1.554% | $0.2015/$0.1897 | $0.01 | 0.35M |
| 2026-06-27 | $0.193 | 4.099% | $0.195/$0.1843 | $0.01 | 0.6M |
| 2026-06-26 | $0.1853 | -1.75% | $0.1968/$0.1805 | $0.02 | 0.56M |
| 2026-06-25 | $0.1885 | -1.102% | $0.2063/$0.1871 | $0.02 | 0.7M |
| 2026-06-24 | $0.1906 | -9.882% | $0.212/$0.1903 | $0.02 | 0.58M |
| 2026-06-23 | $0.2116 | 1.584% | $0.213/$0.203 | $0.01 | 0.54M |
| 2026-06-22 | $0.2083 | -1.326% | $0.2116/$0.2037 | $0.01 | 0.35M |