| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3579 | -7.781% | $0.3968/$0.3566 | $0.04 | 0.96M |
| 2026-01-20 | $0.388 | -2.586% | $0.4041/$0.3641 | $0.04 | 1.97M |
| 2026-01-19 | $0.3983 | -5.504% | $0.4234/$0.3966 | $0.03 | 0.55M |
| 2026-01-18 | $0.4214 | 5.271% | $0.4252/$0.3978 | $0.03 | 0.74M |
| 2026-01-17 | $0.4002 | -3.821% | $0.4182/$0.3942 | $0.02 | 1.02M |
| 2026-01-16 | $0.4161 | -5.453% | $0.4414/$0.4091 | $0.03 | 1.19M |
| 2026-01-15 | $0.4232 | -3.753% | $0.4431/$0.4225 | $0.02 | 1.02M |