24H 最高$0.2301
24H 最低$0.2237
当日波幅$0.01
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2274 | 0.798% | $0.2301/$0.2237 | $0.01 | 0.45M |
| 2026-04-11 | $0.2257 | -1.096% | $0.2298/$0.2216 | $0.01 | 0.75M |
| 2026-04-10 | $0.2282 | 0.795% | $0.2341/$0.2211 | $0.01 | 1.14M |
| 2026-04-09 | $0.2266 | 2.72% | $0.2321/$0.2196 | $0.01 | 0.51M |
| 2026-04-08 | $0.2208 | -1.164% | $0.2259/$0.2155 | $0.01 | 0.8M |
| 2026-04-07 | $0.2236 | 6.324% | $0.2296/$0.2102 | $0.02 | 1.19M |
| 2026-04-06 | $0.2102 | -4.887% | $0.2214/$0.2091 | $0.01 | 0.3M |
| 2026-04-05 | $0.221 | -1.163% | $0.2241/$0.2177 | $0.01 | 0.38M |
| 2026-04-04 | $0.2236 | -1.887% | $0.2323/$0.2214 | $0.01 | 0.79M |
| 2026-04-03 | $0.2277 | -0.957% | $0.2354/$0.2181 | $0.02 | 1.39M |
| 2026-04-02 | $0.2296 | 1.728% | $0.23/$0.2218 | $0.01 | 0.79M |
| 2026-04-01 | $0.2255 | -2.339% | $0.2338/$0.2242 | $0.01 | 0.6M |
| 2026-03-31 | $0.2311 | 0.217% | $0.2381/$0.2233 | $0.01 | 1.02M |
| 2026-03-30 | $0.2303 | -9.044% | $0.2553/$0.2236 | $0.03 | 1.37M |
| 2026-03-29 | $0.253 | -5.03% | $0.285/$0.2491 | $0.04 | 1.96M |
| 2026-03-28 | $0.2662 | -0.3% | $0.351/$0.2574 | $0.09 | 9.73M |
| 2026-03-27 | $0.267 | 8.316% | $0.3886/$0.2225 | $0.17 | 22.03M |
| 2026-03-26 | $0.2463 | 0.163% | $0.2509/$0.2442 | $0.01 | 0.32M |
| 2026-03-25 | $0.2459 | -2.883% | $0.2558/$0.2431 | $0.01 | 0.38M |
| 2026-03-24 | $0.2529 | -0.433% | $0.2571/$0.2441 | $0.01 | 0.73M |
| 2026-03-23 | $0.2545 | -4.143% | $0.27/$0.2519 | $0.02 | 0.72M |
| 2026-03-22 | $0.2656 | -2.317% | $0.2724/$0.261 | $0.01 | 0.37M |
| 2026-03-21 | $0.2719 | -0.184% | $0.2779/$0.2679 | $0.01 | 0.47M |
| 2026-03-20 | $0.2725 | 1.49% | $0.2745/$0.264 | $0.01 | 0.6M |
| 2026-03-19 | $0.2685 | -3.173% | $0.2842/$0.2676 | $0.02 | 1.04M |
| 2026-03-18 | $0.2774 | 0% | $0.2845/$0.2726 | $0.01 | 1.61M |
| 2026-03-17 | $0.2777 | 3.852% | $0.2825/$0.2673 | $0.02 | 1.07M |
| 2026-03-16 | $0.2674 | 1.173% | $0.2687/$0.2614 | $0.01 | 0.38M |
| 2026-03-15 | $0.2646 | -2.434% | $0.2761/$0.2614 | $0.01 | 0.54M |
| 2026-03-14 | $0.2712 | 2.611% | $0.2725/$0.2631 | $0.01 | 0.48M |