| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.849 | -2.301% | $0.882/$0.844 | $0.04 | 0.27M |
| 2026-01-20 | $0.869 | -3.122% | $0.9/$0.85 | $0.05 | 0.45M |
| 2026-01-19 | $0.895 | -0.666% | $0.906/$0.889 | $0.02 | 0.22M |
| 2026-01-18 | $0.901 | 1.35% | $0.912/$0.881 | $0.03 | 0.4M |
| 2026-01-17 | $0.887 | -0.337% | $0.902/$0.877 | $0.03 | 0.59M |
| 2026-01-16 | $0.892 | 0.564% | $0.9/$0.877 | $0.02 | 0.4M |
| 2026-01-15 | $0.881 | -0.339% | $0.895/$0.88 | $0.02 | 0.24M |