24H 最高$0.98
24H 最低$0.863
当日波幅$0.12
成交额1.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.891 | 1.829% | $0.98/$0.863 | $0.12 | 1.26M |
| 2026-04-11 | $0.875 | 4.916% | $0.887/$0.831 | $0.06 | 0.5M |
| 2026-04-10 | $0.835 | 0.967% | $0.851/$0.82 | $0.03 | 0.4M |
| 2026-04-09 | $0.827 | 1.348% | $0.836/$0.809 | $0.03 | 0.23M |
| 2026-04-08 | $0.815 | -1.689% | $0.837/$0.796 | $0.04 | 0.28M |
| 2026-04-07 | $0.829 | 1.968% | $0.844/$0.812 | $0.03 | 0.31M |
| 2026-04-06 | $0.815 | -1.092% | $0.852/$0.812 | $0.04 | 0.33M |
| 2026-04-05 | $0.822 | 1.859% | $0.837/$0.807 | $0.03 | 0.33M |
| 2026-04-04 | $0.807 | 0.875% | $0.815/$0.788 | $0.03 | 0.21M |
| 2026-04-03 | $0.8 | -0.621% | $0.811/$0.784 | $0.03 | 0.31M |
| 2026-04-02 | $0.805 | 1.004% | $0.809/$0.791 | $0.02 | 0.21M |
| 2026-04-01 | $0.797 | 2.049% | $0.798/$0.775 | $0.02 | 0.32M |
| 2026-03-31 | $0.781 | 1.693% | $0.79/$0.758 | $0.03 | 0.28M |
| 2026-03-30 | $0.768 | -1.412% | $0.789/$0.763 | $0.03 | 0.34M |
| 2026-03-29 | $0.777 | 2.507% | $0.788/$0.756 | $0.03 | 0.27M |
| 2026-03-28 | $0.76 | -3.061% | $0.786/$0.758 | $0.03 | 0.26M |
| 2026-03-27 | $0.784 | -0.381% | $0.802/$0.78 | $0.02 | 0.26M |
| 2026-03-26 | $0.788 | 0.51% | $0.801/$0.777 | $0.02 | 0.16M |
| 2026-03-25 | $0.782 | -0.382% | $0.793/$0.777 | $0.02 | 0.13M |
| 2026-03-24 | $0.786 | 1.682% | $0.805/$0.753 | $0.05 | 0.35M |
| 2026-03-23 | $0.773 | -3.133% | $0.806/$0.766 | $0.04 | 0.31M |
| 2026-03-22 | $0.798 | 0.885% | $0.814/$0.783 | $0.03 | 0.27M |
| 2026-03-21 | $0.792 | 2.062% | $0.817/$0.772 | $0.04 | 0.42M |
| 2026-03-20 | $0.776 | 0% | $0.794/$0.766 | $0.03 | 0.2M |
| 2026-03-19 | $0.776 | -6.053% | $0.859/$0.773 | $0.09 | 0.64M |
| 2026-03-18 | $0.828 | 0.485% | $0.839/$0.815 | $0.02 | 0.36M |
| 2026-03-17 | $0.824 | 2.615% | $0.888/$0.792 | $0.1 | 1.8M |
| 2026-03-16 | $0.803 | 6.782% | $0.96/$0.729 | $0.23 | 6.07M |
| 2026-03-15 | $0.751 | 9.157% | $0.787/$0.684 | $0.1 | 1.06M |
| 2026-03-14 | $0.688 | 0.146% | $0.695/$0.678 | $0.02 | 0.24M |