24H 最高$0.48
24H 最低$0.466
当日波幅$0.01
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.469 | -1.055% | $0.48/$0.466 | $0.01 | 0.25M |
| 2026-09-13 | $0.474 | 1.066% | $0.476/$0.466 | $0.01 | 0.22M |
| 2026-09-12 | $0.469 | -0.425% | $0.473/$0.459 | $0.01 | 0.44M |
| 2026-09-11 | $0.471 | -1.875% | $0.548/$0.46 | $0.09 | 1.56M |
| 2026-09-10 | $0.479 | -0.828% | $0.485/$0.478 | $0.01 | 0.24M |
| 2026-09-09 | $0.483 | 0.416% | $0.485/$0.478 | $0.01 | 0.2M |
| 2026-09-08 | $0.481 | -0.825% | $0.488/$0.479 | $0.01 | 0.21M |
| 2026-09-07 | $0.485 | -0.206% | $0.492/$0.482 | $0.01 | 0.23M |
| 2026-09-06 | $0.486 | 0% | $0.49/$0.48 | $0.01 | 0.24M |
| 2026-09-05 | $0.486 | -0.41% | $0.491/$0.48 | $0.01 | 0.23M |
| 2026-09-04 | $0.487 | 0.828% | $0.489/$0.477 | $0.01 | 0.2M |
| 2026-09-03 | $0.484 | -0.206% | $0.488/$0.48 | $0.01 | 0.19M |
| 2026-09-02 | $0.485 | 0.414% | $0.494/$0.48 | $0.01 | 0.15M |
| 2026-09-01 | $0.484 | -2.811% | $0.498/$0.477 | $0.02 | 0.26M |
| 2026-08-31 | $0.498 | -0.2% | $0.5/$0.488 | $0.01 | 0.18M |
| 2026-08-30 | $0.499 | 0% | $0.504/$0.492 | $0.01 | 0.26M |
| 2026-08-29 | $0.499 | -0.2% | $0.512/$0.492 | $0.02 | 0.45M |
| 2026-08-28 | $0.5 | -1.186% | $0.509/$0.496 | $0.01 | 0.37M |
| 2026-08-27 | $0.506 | 2.016% | $0.546/$0.489 | $0.06 | 1.49M |
| 2026-08-26 | $0.495 | -0.202% | $0.502/$0.486 | $0.02 | 0.26M |
| 2026-08-25 | $0.497 | -2.165% | $0.511/$0.494 | $0.02 | 0.3M |
| 2026-08-24 | $0.508 | 0.594% | $0.511/$0.495 | $0.02 | 0.37M |
| 2026-08-23 | $0.506 | 0.797% | $0.516/$0.492 | $0.02 | 0.59M |
| 2026-08-22 | $0.502 | 2.658% | $0.505/$0.486 | $0.02 | 0.44M |
| 2026-08-21 | $0.488 | 2.092% | $0.492/$0.475 | $0.02 | 0.35M |
| 2026-08-20 | $0.48 | 0.209% | $0.505/$0.469 | $0.04 | 0.56M |
| 2026-08-19 | $0.479 | 0.419% | $0.491/$0.458 | $0.03 | 0.28M |
| 2026-08-18 | $0.477 | -0.418% | $0.483/$0.473 | $0.01 | 0.12M |
| 2026-08-17 | $0.48 | -0.621% | $0.492/$0.48 | $0.01 | 0.18M |
| 2026-08-16 | $0.483 | -0.617% | $0.49/$0.483 | $0.01 | 0.11M |