24H 最高$0.537
24H 最低$0.52
当日波幅$0.02
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.529 | 0.57% | $0.537/$0.52 | $0.02 | 0.3M |
| 2026-07-21 | $0.526 | -0.19% | $0.531/$0.515 | $0.02 | 0.31M |
| 2026-07-20 | $0.527 | -1.126% | $0.539/$0.525 | $0.01 | 0.28M |
| 2026-07-19 | $0.531 | -0.375% | $0.543/$0.528 | $0.02 | 0.26M |
| 2026-07-18 | $0.533 | -0.929% | $0.548/$0.529 | $0.02 | 0.43M |
| 2026-07-17 | $0.539 | 0.748% | $0.575/$0.529 | $0.05 | 1.2M |
| 2026-07-16 | $0.535 | 0.753% | $0.55/$0.526 | $0.02 | 1.15M |
| 2026-07-15 | $0.531 | 1.143% | $0.536/$0.518 | $0.02 | 0.27M |
| 2026-07-14 | $0.523 | -0.947% | $0.537/$0.519 | $0.02 | 0.41M |
| 2026-07-13 | $0.529 | -1.49% | $0.542/$0.525 | $0.02 | 0.24M |
| 2026-07-12 | $0.537 | 0.75% | $0.553/$0.527 | $0.03 | 0.85M |
| 2026-07-11 | $0.533 | 0.566% | $0.536/$0.527 | $0.01 | 0.24M |
| 2026-07-10 | $0.53 | 0.189% | $0.535/$0.524 | $0.01 | 0.16M |
| 2026-07-09 | $0.528 | -0.189% | $0.543/$0.52 | $0.02 | 0.32M |
| 2026-07-08 | $0.531 | -1.301% | $0.543/$0.525 | $0.02 | 0.38M |
| 2026-07-07 | $0.537 | -1.287% | $0.553/$0.534 | $0.02 | 0.61M |
| 2026-07-06 | $0.544 | 2.064% | $0.567/$0.529 | $0.04 | 1.03M |
| 2026-07-05 | $0.531 | 0.759% | $0.539/$0.525 | $0.01 | 0.26M |
| 2026-07-04 | $0.527 | 0.19% | $0.533/$0.523 | $0.01 | 0.21M |
| 2026-07-03 | $0.526 | -1.128% | $0.535/$0.523 | $0.01 | 0.42M |
| 2026-07-02 | $0.532 | 0.758% | $0.536/$0.515 | $0.02 | 0.38M |
| 2026-07-01 | $0.528 | -1.493% | $0.543/$0.528 | $0.02 | 0.47M |
| 2026-06-30 | $0.536 | -0.741% | $0.546/$0.53 | $0.02 | 0.39M |
| 2026-06-28 | $0.547 | 1.673% | $0.56/$0.533 | $0.03 | 0.7M |
| 2026-06-27 | $0.538 | 0.186% | $0.565/$0.527 | $0.04 | 1.41M |
| 2026-06-26 | $0.538 | 1.894% | $0.643/$0.504 | $0.14 | 4.22M |
| 2026-06-25 | $0.528 | 2.724% | $0.579/$0.508 | $0.07 | 1.72M |
| 2026-06-24 | $0.515 | -4.097% | $0.548/$0.511 | $0.04 | 0.43M |
| 2026-06-23 | $0.537 | 0% | $0.554/$0.533 | $0.02 | 0.32M |
| 2026-06-22 | $0.538 | -1.103% | $0.55/$0.534 | $0.02 | 0.4M |