24H 最高$0.004552
24H 最低$0.004064
当日波幅$0
成交额41.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.004348 | -4.102% | $0.004552/$0.004064 | $0 | 41.7M |
| 2026-09-04 | $0.004534 | 11.428% | $0.004545/$0.00401 | $0 | 29.68M |
| 2026-09-03 | $0.004068 | -7.144% | $0.004415/$0.004057 | $0 | 20.8M |
| 2026-09-02 | $0.004381 | 1.813% | $0.004696/$0.004273 | $0 | 23.08M |
| 2026-09-01 | $0.004304 | -12.52% | $0.00492/$0.004181 | $0 | 36.94M |
| 2026-08-31 | $0.00492 | 2.415% | $0.005128/$0.004769 | $0 | 29.32M |
| 2026-08-30 | $0.004804 | 2.693% | $0.004859/$0.004413 | $0 | 26.66M |
| 2026-08-29 | $0.004678 | -5.419% | $0.005032/$0.004504 | $0 | 47.62M |
| 2026-08-28 | $0.004946 | 5.819% | $0.005037/$0.004459 | $0 | 52.97M |
| 2026-08-27 | $0.004674 | 2.997% | $0.004931/$0.004353 | $0 | 39.53M |
| 2026-08-26 | $0.004538 | -5.32% | $0.004991/$0.004489 | $0 | 50.95M |
| 2026-08-25 | $0.004793 | -8.408% | $0.005406/$0.004754 | $0 | 52.32M |
| 2026-08-24 | $0.005232 | 8.887% | $0.005447/$0.004611 | $0 | 92.21M |
| 2026-08-23 | $0.004805 | 19.885% | $0.004897/$0.003613 | $0 | 102.41M |
| 2026-08-22 | $0.004008 | 10.688% | $0.004261/$0.003614 | $0 | 52.02M |
| 2026-08-21 | $0.003621 | 14.444% | $0.003777/$0.002961 | $0 | 38.11M |
| 2026-08-20 | $0.003165 | 12.433% | $0.00323/$0.002784 | $0 | 18.05M |
| 2026-08-19 | $0.002814 | -2.999% | $0.002906/$0.002727 | $0 | 9.95M |
| 2026-08-18 | $0.002901 | 5.953% | $0.003004/$0.002656 | $0 | 13.46M |
| 2026-08-17 | $0.002739 | -3.25% | $0.002832/$0.002692 | $0 | 6.05M |
| 2026-08-16 | $0.00283 | 0.604% | $0.00287/$0.002712 | $0 | 7.8M |
| 2026-08-15 | $0.002814 | 0.428% | $0.00299/$0.002758 | $0 | 12.01M |
| 2026-08-14 | $0.002802 | 2.562% | $0.002943/$0.002654 | $0 | 11.13M |
| 2026-08-13 | $0.002732 | 1.335% | $0.002813/$0.002632 | $0 | 13.17M |
| 2026-08-12 | $0.002696 | -1.101% | $0.002947/$0.002681 | $0 | 22.31M |
| 2026-08-11 | $0.002727 | 1.944% | $0.002887/$0.002634 | $0 | 19.63M |
| 2026-08-10 | $0.002674 | 12.684% | $0.002746/$0.002363 | $0 | 16.71M |
| 2026-08-09 | $0.002373 | 3.851% | $0.002377/$0.00224 | $0 | 6.72M |
| 2026-08-08 | $0.002284 | -2.268% | $0.002425/$0.002251 | $0 | 13.57M |
| 2026-08-07 | $0.002337 | -5.346% | $0.002477/$0.002278 | $0 | 13.3M |