24H 最高$0.002097
24H 最低$0.001935
当日波幅$0
成交额14.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.001984 | -0.701% | $0.002097/$0.001935 | $0 | 14.7M |
| 2026-07-21 | $0.001998 | 19.498% | $0.002072/$0.00167 | $0 | 26.64M |
| 2026-07-20 | $0.001671 | 1.273% | $0.001689/$0.00163 | $0 | 2.08M |
| 2026-07-19 | $0.001651 | -3.11% | $0.001714/$0.001617 | $0 | 4.52M |
| 2026-07-18 | $0.001703 | -2.295% | $0.001764/$0.001602 | $0 | 12.76M |
| 2026-07-17 | $0.001743 | 3.812% | $0.001784/$0.001595 | $0 | 11.71M |
| 2026-07-16 | $0.001678 | 12.693% | $0.001686/$0.001362 | $0 | 15.5M |
| 2026-07-15 | $0.001489 | -0.468% | $0.00153/$0.001409 | $0 | 7.18M |
| 2026-07-14 | $0.001496 | 2.818% | $0.001533/$0.001435 | $0 | 9.12M |
| 2026-07-13 | $0.001454 | 0.972% | $0.001459/$0.001379 | $0 | 3.2M |
| 2026-07-12 | $0.00144 | -0.69% | $0.001474/$0.001424 | $0 | 2.52M |
| 2026-07-11 | $0.001451 | -2.355% | $0.001539/$0.00144 | $0 | 4.99M |
| 2026-07-10 | $0.001485 | -0.802% | $0.001547/$0.001473 | $0 | 3.39M |
| 2026-07-09 | $0.001497 | -7.593% | $0.001626/$0.001465 | $0 | 7.06M |
| 2026-07-08 | $0.00162 | -2.468% | $0.001689/$0.001597 | $0 | 7.12M |
| 2026-07-07 | $0.001662 | 2.719% | $0.001696/$0.001541 | $0 | 10.27M |
| 2026-07-06 | $0.001619 | 2.21% | $0.001672/$0.001505 | $0 | 6.62M |
| 2026-07-05 | $0.001584 | -1.859% | $0.001654/$0.001542 | $0 | 6.64M |
| 2026-07-04 | $0.001613 | 4.604% | $0.001658/$0.001514 | $0 | 8.96M |
| 2026-07-03 | $0.001541 | 3.562% | $0.001597/$0.001373 | $0 | 13.92M |
| 2026-07-02 | $0.001488 | 3.477% | $0.001523/$0.001357 | $0 | 6.64M |
| 2026-07-01 | $0.001437 | -2.642% | $0.001529/$0.001389 | $0 | 10.22M |
| 2026-06-30 | $0.001476 | -1.271% | $0.001507/$0.001383 | $0 | 13.38M |
| 2026-06-28 | $0.001409 | 8.971% | $0.001446/$0.001275 | $0 | 6.31M |
| 2026-06-27 | $0.001294 | 11.456% | $0.001305/$0.001151 | $0 | 7.89M |
| 2026-06-26 | $0.001161 | -7.416% | $0.001317/$0.001152 | $0 | 11.29M |
| 2026-06-25 | $0.001253 | -9.531% | $0.001462/$0.001246 | $0 | 7.08M |
| 2026-06-24 | $0.001387 | -8.328% | $0.001528/$0.001361 | $0 | 4.81M |
| 2026-06-23 | $0.001512 | 0.132% | $0.001551/$0.001461 | $0 | 6.55M |
| 2026-06-22 | $0.001509 | 10.146% | $0.001529/$0.001343 | $0 | 9.27M |