| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.002567 | 1.503% | $0.002673/$0.002502 | $0 | 23.73M |
| 2026-01-20 | $0.00253 | -7.19% | $0.002771/$0.002247 | $0 | 32.2M |
| 2026-01-19 | $0.002727 | -4.483% | $0.002907/$0.002682 | $0 | 19.55M |
| 2026-01-18 | $0.002855 | -3.056% | $0.003099/$0.002846 | $0 | 29.57M |
| 2026-01-17 | $0.002943 | 1.834% | $0.003048/$0.002669 | $0 | 40.24M |
| 2026-01-16 | $0.00289 | -1.768% | $0.00302/$0.002614 | $0 | 46.97M |
| 2026-01-15 | $0.002679 | -3.806% | $0.003028/$0.002614 | $0 | 48M |