24H 最高$0.00187
24H 最低$0.001808
当日波幅$0
成交额2.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001857 | 0.541% | $0.00187/$0.001808 | $0 | 2.89M |
| 2026-04-11 | $0.001848 | 3.01% | $0.001893/$0.001791 | $0 | 6.54M |
| 2026-04-10 | $0.001794 | 0.168% | $0.001822/$0.001732 | $0 | 4.65M |
| 2026-04-09 | $0.001791 | 4.798% | $0.001883/$0.001709 | $0 | 7.43M |
| 2026-04-08 | $0.001708 | -2.456% | $0.001753/$0.001668 | $0 | 5.19M |
| 2026-04-07 | $0.00175 | 6.383% | $0.001768/$0.001641 | $0 | 4.86M |
| 2026-04-06 | $0.001645 | -0.844% | $0.001685/$0.001626 | $0 | 2.49M |
| 2026-04-05 | $0.001659 | -0.778% | $0.001676/$0.001637 | $0 | 3.44M |
| 2026-04-04 | $0.001673 | 3.527% | $0.001692/$0.001602 | $0 | 4.02M |
| 2026-04-03 | $0.001616 | -6.21% | $0.001745/$0.001567 | $0 | 8.64M |
| 2026-04-02 | $0.001723 | 3.05% | $0.001735/$0.001641 | $0 | 8.59M |
| 2026-04-01 | $0.001671 | -0.831% | $0.001705/$0.0016 | $0 | 6.16M |
| 2026-03-31 | $0.001685 | -1.404% | $0.001736/$0.001613 | $0 | 6.36M |
| 2026-03-30 | $0.001709 | -1.725% | $0.001742/$0.00169 | $0 | 3.69M |
| 2026-03-29 | $0.001739 | 1.636% | $0.00177/$0.001684 | $0 | 4.39M |
| 2026-03-28 | $0.001711 | -3.169% | $0.001798/$0.0017 | $0 | 6.65M |
| 2026-03-27 | $0.001768 | -5.505% | $0.001936/$0.001756 | $0 | 11.79M |
| 2026-03-26 | $0.00187 | 5.174% | $0.001897/$0.001757 | $0 | 8.84M |
| 2026-03-25 | $0.001778 | -1.167% | $0.001836/$0.001757 | $0 | 7.83M |
| 2026-03-24 | $0.001798 | 0.167% | $0.00188/$0.001723 | $0 | 10.62M |
| 2026-03-23 | $0.001797 | -3.698% | $0.001884/$0.001769 | $0 | 6.31M |
| 2026-03-22 | $0.001867 | -0.267% | $0.001899/$0.001837 | $0 | 4.52M |
| 2026-03-21 | $0.001871 | 2.746% | $0.001925/$0.001814 | $0 | 9.37M |
| 2026-03-20 | $0.001821 | -6.327% | $0.001987/$0.0018 | $0 | 10.14M |
| 2026-03-19 | $0.001944 | -5.996% | $0.002155/$0.001914 | $0 | 10.27M |
| 2026-03-18 | $0.002068 | -1.053% | $0.00217/$0.002039 | $0 | 13.91M |
| 2026-03-17 | $0.00209 | 7.455% | $0.002134/$0.001924 | $0 | 19.07M |
| 2026-03-16 | $0.001945 | -1.916% | $0.002024/$0.001941 | $0 | 6.32M |
| 2026-03-15 | $0.001983 | -3.878% | $0.002074/$0.001956 | $0 | 14.16M |
| 2026-03-14 | $0.002062 | -1.151% | $0.00219/$0.002037 | $0 | 15.95M |