24H 最高$0.00397
24H 最低$0.003556
当日波幅$0
成交额23.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.003646 | -0.897% | $0.00397/$0.003556 | $0 | 23.3M |
| 2026-09-13 | $0.003676 | 0.906% | $0.003744/$0.00351 | $0 | 16.47M |
| 2026-09-12 | $0.003643 | -4.634% | $0.003934/$0.003557 | $0 | 36.43M |
| 2026-09-11 | $0.003821 | -19.929% | $0.004867/$0.003778 | $0 | 58.32M |
| 2026-09-10 | $0.004773 | 8.477% | $0.0048/$0.004253 | $0 | 43.21M |
| 2026-09-09 | $0.004402 | 3.43% | $0.004559/$0.004126 | $0 | 41.02M |
| 2026-09-08 | $0.004256 | 10.689% | $0.004649/$0.003788 | $0 | 54.84M |
| 2026-09-07 | $0.003845 | -5.505% | $0.004137/$0.003755 | $0 | 45.98M |
| 2026-09-06 | $0.004068 | -6.44% | $0.004349/$0.004003 | $0 | 22.22M |
| 2026-09-05 | $0.004348 | -4.102% | $0.004552/$0.004064 | $0 | 41.7M |
| 2026-09-04 | $0.004534 | 11.428% | $0.004545/$0.00401 | $0 | 29.68M |
| 2026-09-03 | $0.004068 | -7.144% | $0.004415/$0.004057 | $0 | 20.8M |
| 2026-09-02 | $0.004381 | 1.813% | $0.004696/$0.004273 | $0 | 23.08M |
| 2026-09-01 | $0.004304 | -12.52% | $0.00492/$0.004181 | $0 | 36.94M |
| 2026-08-31 | $0.00492 | 2.415% | $0.005128/$0.004769 | $0 | 29.32M |
| 2026-08-30 | $0.004804 | 2.693% | $0.004859/$0.004413 | $0 | 26.66M |
| 2026-08-29 | $0.004678 | -5.419% | $0.005032/$0.004504 | $0 | 47.62M |
| 2026-08-28 | $0.004946 | 5.819% | $0.005037/$0.004459 | $0 | 52.97M |
| 2026-08-27 | $0.004674 | 2.997% | $0.004931/$0.004353 | $0 | 39.53M |
| 2026-08-26 | $0.004538 | -5.32% | $0.004991/$0.004489 | $0 | 50.95M |
| 2026-08-25 | $0.004793 | -8.408% | $0.005406/$0.004754 | $0 | 52.32M |
| 2026-08-24 | $0.005232 | 8.887% | $0.005447/$0.004611 | $0 | 92.21M |
| 2026-08-23 | $0.004805 | 19.885% | $0.004897/$0.003613 | $0 | 102.41M |
| 2026-08-22 | $0.004008 | 10.688% | $0.004261/$0.003614 | $0 | 52.02M |
| 2026-08-21 | $0.003621 | 14.444% | $0.003777/$0.002961 | $0 | 38.11M |
| 2026-08-20 | $0.003165 | 12.433% | $0.00323/$0.002784 | $0 | 18.05M |
| 2026-08-19 | $0.002814 | -2.999% | $0.002906/$0.002727 | $0 | 9.95M |
| 2026-08-18 | $0.002901 | 5.953% | $0.003004/$0.002656 | $0 | 13.46M |
| 2026-08-17 | $0.002739 | -3.25% | $0.002832/$0.002692 | $0 | 6.05M |
| 2026-08-16 | $0.00283 | 0.604% | $0.00287/$0.002712 | $0 | 7.8M |