24H 最高$0.1501
24H 最低$0.1457
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1466 | -1.545% | $0.1501/$0.1457 | $0 | 0.11M |
| 2026-04-11 | $0.1489 | 1.569% | $0.1499/$0.146 | $0 | 0.05M |
| 2026-04-10 | $0.1464 | -0.947% | $0.1482/$0.1442 | $0 | 0.1M |
| 2026-04-09 | $0.1478 | 4.379% | $0.1498/$0.1413 | $0.01 | 0.17M |
| 2026-04-08 | $0.1415 | -3.215% | $0.1463/$0.1413 | $0.01 | 0.11M |
| 2026-04-07 | $0.1466 | 4.045% | $0.1478/$0.1409 | $0.01 | 0.18M |
| 2026-04-06 | $0.1413 | -1.602% | $0.1444/$0.14 | $0 | 0.05M |
| 2026-04-05 | $0.1439 | 0.629% | $0.1468/$0.1425 | $0 | 0.14M |
| 2026-04-04 | $0.1431 | 1.131% | $0.146/$0.1404 | $0.01 | 0.18M |
| 2026-04-03 | $0.1416 | -2.21% | $0.1451/$0.1385 | $0.01 | 0.09M |
| 2026-04-02 | $0.1445 | 2.048% | $0.1445/$0.1409 | $0 | 0.1M |
| 2026-04-01 | $0.1416 | 0.212% | $0.1431/$0.1388 | $0 | 0.1M |
| 2026-03-31 | $0.1413 | 2.169% | $0.1416/$0.1345 | $0.01 | 0.15M |
| 2026-03-30 | $0.1384 | -3.217% | $0.1431/$0.138 | $0.01 | 0.09M |
| 2026-03-29 | $0.1426 | 0% | $0.1444/$0.1403 | $0 | 0.14M |
| 2026-03-28 | $0.1421 | -1.182% | $0.1479/$0.1407 | $0.01 | 0.2M |
| 2026-03-27 | $0.1438 | -5.952% | $0.1532/$0.1438 | $0.01 | 0.11M |
| 2026-03-26 | $0.1528 | 0.659% | $0.1536/$0.1505 | $0 | 0.07M |
| 2026-03-25 | $0.1516 | -0.132% | $0.1545/$0.1509 | $0 | 0.15M |
| 2026-03-24 | $0.1516 | 2.432% | $0.1539/$0.1451 | $0.01 | 0.2M |
| 2026-03-23 | $0.1477 | -4.091% | $0.1541/$0.1477 | $0.01 | 0.13M |
| 2026-03-22 | $0.154 | 1.919% | $0.1565/$0.149 | $0.01 | 0.17M |
| 2026-03-21 | $0.151 | 0.667% | $0.1532/$0.1493 | $0 | 0.16M |
| 2026-03-20 | $0.1502 | -0.133% | $0.1525/$0.1488 | $0 | 0.14M |
| 2026-03-19 | $0.1507 | -5.101% | $0.1621/$0.1494 | $0.01 | 0.44M |
| 2026-03-18 | $0.1587 | 1.927% | $0.1597/$0.1535 | $0.01 | 0.53M |
| 2026-03-17 | $0.1557 | 2.704% | $0.1561/$0.1513 | $0 | 0.29M |
| 2026-03-16 | $0.1516 | 2.363% | $0.1551/$0.148 | $0.01 | 0.2M |
| 2026-03-15 | $0.1484 | -3.636% | $0.154/$0.148 | $0.01 | 0.07M |
| 2026-03-14 | $0.154 | 1.249% | $0.1544/$0.1507 | $0 | 0.18M |