24H 最高$0.0845
24H 最低$0.0819
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0841 | 2.436% | $0.0845/$0.0819 | $0 | 0.12M |
| 2026-07-21 | $0.0821 | 1.483% | $0.0823/$0.0787 | $0 | 0.14M |
| 2026-07-20 | $0.0809 | -0.492% | $0.0827/$0.0809 | $0 | 0.08M |
| 2026-07-19 | $0.0812 | -1.096% | $0.0831/$0.0807 | $0 | 0.09M |
| 2026-07-18 | $0.0819 | -0.244% | $0.0823/$0.08 | $0 | 0.19M |
| 2026-07-17 | $0.0822 | -0.725% | $0.0839/$0.0819 | $0 | 0.11M |
| 2026-07-16 | $0.0825 | 0.487% | $0.0832/$0.0816 | $0 | 0.13M |
| 2026-07-15 | $0.0823 | -1.437% | $0.0836/$0.0799 | $0 | 0.25M |
| 2026-07-14 | $0.0834 | -10.611% | $0.0952/$0.0834 | $0.01 | 0.65M |
| 2026-07-13 | $0.0933 | 9.894% | $0.0971/$0.0828 | $0.01 | 1.24M |
| 2026-07-12 | $0.0851 | 0.591% | $0.0862/$0.0837 | $0 | 0.09M |
| 2026-07-11 | $0.0846 | 2.67% | $0.0849/$0.0821 | $0 | 0.16M |
| 2026-07-10 | $0.0824 | 2.743% | $0.0839/$0.079 | $0 | 0.22M |
| 2026-07-09 | $0.0801 | -2.673% | $0.0823/$0.0788 | $0 | 0.19M |
| 2026-07-08 | $0.0819 | -1.087% | $0.0837/$0.08 | $0 | 0.14M |
| 2026-07-07 | $0.0829 | 2.346% | $0.0834/$0.0801 | $0 | 0.26M |
| 2026-07-06 | $0.0811 | -2.99% | $0.0846/$0.0806 | $0 | 0.3M |
| 2026-07-05 | $0.0835 | 1.212% | $0.0843/$0.0818 | $0 | 0.22M |
| 2026-07-04 | $0.0825 | 1.476% | $0.0828/$0.0804 | $0 | 0.23M |
| 2026-07-03 | $0.0814 | 2.133% | $0.0821/$0.0784 | $0 | 0.44M |
| 2026-07-02 | $0.0797 | -0.871% | $0.0821/$0.0774 | $0 | 0.38M |
| 2026-07-01 | $0.0805 | -2.306% | $0.084/$0.0791 | $0 | 0.35M |
| 2026-06-30 | $0.0824 | -0.603% | $0.0865/$0.0803 | $0.01 | 0.77M |
| 2026-06-28 | $0.0971 | 7.174% | $0.1261/$0.0887 | $0.04 | 7.91M |
| 2026-06-27 | $0.0906 | 18.431% | $0.11/$0.074 | $0.04 | 2.17M |
| 2026-06-26 | $0.0767 | -12.543% | $0.0984/$0.0741 | $0.02 | 3.53M |
| 2026-06-25 | $0.0878 | -4.357% | $0.0955/$0.0873 | $0.01 | 0.55M |
| 2026-06-24 | $0.0924 | -4.938% | $0.0972/$0.0905 | $0.01 | 0.41M |
| 2026-06-23 | $0.0971 | -0.817% | $0.0985/$0.0958 | $0 | 0.13M |
| 2026-06-22 | $0.0979 | -0.102% | $0.099/$0.0967 | $0 | 0.18M |