24H 最高$0.1546
24H 最低$0.1012
当日波幅$0.05
成交额6.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1128 | 8.986% | $0.1546/$0.1012 | $0.05 | 6.9M |
| 2026-09-13 | $0.103 | 9.925% | $0.12/$0.0918 | $0.03 | 3.6M |
| 2026-09-12 | $0.0936 | 1.629% | $0.0947/$0.0903 | $0 | 0.24M |
| 2026-09-11 | $0.0918 | -6.135% | $0.0986/$0.0908 | $0.01 | 0.5M |
| 2026-09-10 | $0.0978 | -0.102% | $0.0984/$0.0951 | $0 | 0.3M |
| 2026-09-09 | $0.0979 | -0.204% | $0.0993/$0.0952 | $0 | 0.27M |
| 2026-09-08 | $0.098 | -1.606% | $0.1015/$0.0971 | $0 | 0.27M |
| 2026-09-07 | $0.0995 | 2.051% | $0.1001/$0.0967 | $0 | 0.27M |
| 2026-09-06 | $0.0975 | 4.278% | $0.0983/$0.0934 | $0 | 0.47M |
| 2026-09-05 | $0.0936 | -0.213% | $0.0994/$0.0922 | $0.01 | 0.93M |
| 2026-09-04 | $0.0937 | 5.399% | $0.1099/$0.088 | $0.02 | 1.29M |
| 2026-09-03 | $0.0892 | 1.249% | $0.0909/$0.0866 | $0 | 0.16M |
| 2026-09-02 | $0.0881 | -3.08% | $0.0912/$0.0878 | $0 | 0.16M |
| 2026-09-01 | $0.0911 | -1.938% | $0.0944/$0.0884 | $0.01 | 0.35M |
| 2026-08-31 | $0.0927 | 0.651% | $0.0936/$0.0911 | $0 | 0.22M |
| 2026-08-30 | $0.0922 | 3.596% | $0.0934/$0.0881 | $0.01 | 0.29M |
| 2026-08-29 | $0.089 | -3.784% | $0.0941/$0.0874 | $0.01 | 0.31M |
| 2026-08-28 | $0.0928 | 2.997% | $0.0932/$0.0898 | $0 | 0.3M |
| 2026-08-27 | $0.09 | -2.067% | $0.0925/$0.0877 | $0 | 0.58M |
| 2026-08-26 | $0.0919 | 4.313% | $0.1039/$0.0867 | $0.02 | 1.52M |
| 2026-08-25 | $0.0881 | -1.454% | $0.0902/$0.086 | $0 | 0.24M |
| 2026-08-24 | $0.0894 | -1.65% | $0.0909/$0.0845 | $0.01 | 0.35M |
| 2026-08-23 | $0.0909 | 1.792% | $0.0946/$0.086 | $0.01 | 0.52M |
| 2026-08-22 | $0.0894 | 10.644% | $0.0896/$0.0799 | $0.01 | 0.4M |
| 2026-08-21 | $0.0808 | 6.037% | $0.0813/$0.0755 | $0.01 | 0.25M |
| 2026-08-20 | $0.0762 | 4.241% | $0.0773/$0.0723 | $0 | 0.18M |
| 2026-08-19 | $0.0732 | -1.613% | $0.0744/$0.0721 | $0 | 0.15M |
| 2026-08-18 | $0.0744 | 0.405% | $0.0756/$0.0726 | $0 | 0.24M |
| 2026-08-17 | $0.0741 | -0.67% | $0.0746/$0.0734 | $0 | 0.07M |
| 2026-08-16 | $0.0746 | 1.221% | $0.075/$0.0732 | $0 | 0.06M |