| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.225 | -4.133% | $0.2366/$0.2245 | $0.01 | 0.15M |
| 2026-01-20 | $0.2347 | -2.412% | $0.2425/$0.2222 | $0.02 | 0.37M |
| 2026-01-19 | $0.2406 | -1.474% | $0.2456/$0.2395 | $0.01 | 0.1M |
| 2026-01-18 | $0.2441 | 1.963% | $0.2463/$0.2382 | $0.01 | 0.14M |
| 2026-01-17 | $0.2393 | -1.32% | $0.2427/$0.2359 | $0.01 | 0.09M |
| 2026-01-16 | $0.243 | -2.605% | $0.2503/$0.2395 | $0.01 | 0.22M |
| 2026-01-15 | $0.2434 | -2.327% | $0.2503/$0.2423 | $0.01 | 0.29M |