24H 最高$54.21
24H 最低$53.5
当日波幅$0.71
成交额0.01M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $53.62 | -0.96% | $54.21/$53.5 | $0.71 | 0.01M |
| 2026-09-13 | $54.14 | 0.371% | $54.17/$53.58 | $0.59 | 0.01M |
| 2026-09-12 | $53.96 | 1.257% | $54.3/$52.91 | $1.39 | 0.12M |
| 2026-09-11 | $53.28 | 0.947% | $53.37/$50.72 | $2.65 | 0.04M |
| 2026-09-10 | $52.76 | -1.05% | $53.41/$52.12 | $1.29 | 0.05M |
| 2026-09-09 | $53.32 | -2.362% | $54.83/$53.1 | $1.73 | 0.03M |
| 2026-09-08 | $54.7 | -1.139% | $55.42/$54.5 | $0.92 | 0.02M |
| 2026-09-07 | $55.24 | 0.84% | $55.48/$54.58 | $0.9 | 0.02M |
| 2026-09-06 | $54.77 | 0.495% | $55.24/$54.5 | $0.74 | 0.03M |
| 2026-09-05 | $54.51 | -1.784% | $56.87/$54.46 | $2.41 | 0.11M |
| 2026-09-04 | $55.53 | 2.473% | $55.75/$54 | $1.75 | 0.18M |
| 2026-09-03 | $54.22 | 2.884% | $54.27/$52.21 | $2.06 | 0.07M |
| 2026-09-02 | $52.71 | -1.218% | $53.36/$52.09 | $1.27 | 0.06M |
| 2026-09-01 | $53.36 | -2.414% | $54.68/$51.97 | $2.71 | 0.11M |
| 2026-08-31 | $54.68 | 0.663% | $54.75/$54.24 | $0.51 | 0.03M |
| 2026-08-30 | $54.32 | 0.611% | $54.35/$53.59 | $0.76 | 0.09M |
| 2026-08-29 | $53.99 | -12.411% | $61.67/$50.07 | $11.6 | 0.69M |
| 2026-08-28 | $61.56 | -0.469% | $62.24/$61.34 | $0.9 | 0.03M |
| 2026-08-27 | $61.85 | -0.627% | $62.36/$61.25 | $1.11 | 0.04M |
| 2026-08-26 | $62.13 | 0.372% | $62.34/$61.07 | $1.27 | 0.02M |
| 2026-08-25 | $61.86 | -0.865% | $62.51/$61.35 | $1.16 | 0.03M |
| 2026-08-24 | $62.4 | 0.938% | $62.45/$61.37 | $1.08 | 0.01M |
| 2026-08-23 | $61.76 | -0.226% | $62.33/$61.25 | $1.08 | 0.03M |
| 2026-08-22 | $61.95 | -0.225% | $62.65/$61.06 | $1.59 | 0.03M |
| 2026-08-21 | $62.01 | 1.175% | $62.01/$60.88 | $1.13 | 0.1M |
| 2026-08-20 | $61.26 | 0% | $61.96/$60.29 | $1.67 | 0.08M |
| 2026-08-19 | $61.29 | 1.272% | $61.6/$59.76 | $1.84 | 0.03M |
| 2026-08-18 | $60.46 | -5.324% | $63.99/$60.28 | $3.71 | 0.03M |
| 2026-08-17 | $63.65 | -0.656% | $64.31/$63.56 | $0.75 | 0.02M |
| 2026-08-16 | $63.97 | 6.617% | $64.54/$59.79 | $4.75 | 0.12M |