| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.462 | -4.742% | $0.488/$0.46 | $0.03 | 1.7M |
| 2026-01-20 | $0.486 | -5.263% | $0.52/$0.469 | $0.05 | 1.63M |
| 2026-01-19 | $0.514 | -5.515% | $0.546/$0.506 | $0.04 | 2.19M |
| 2026-01-18 | $0.544 | 9.899% | $0.579/$0.491 | $0.09 | 3.12M |
| 2026-01-17 | $0.495 | -0.602% | $0.506/$0.485 | $0.02 | 0.93M |
| 2026-01-16 | $0.499 | -1.188% | $0.515/$0.491 | $0.02 | 0.69M |
| 2026-01-15 | $0.502 | 0.803% | $0.515/$0.494 | $0.02 | 0.65M |