24H 最高$0.122
24H 最低$0.107
当日波幅$0.02
成交额0.92M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.11 | -4.348% | $0.122/$0.107 | $0.02 | 0.92M |
| 2026-07-21 | $0.115 | 1.77% | $0.122/$0.108 | $0.01 | 0.77M |
| 2026-07-20 | $0.113 | 0.893% | $0.128/$0.108 | $0.02 | 1.1M |
| 2026-07-19 | $0.112 | -4.274% | $0.121/$0.11 | $0.01 | 0.66M |
| 2026-07-18 | $0.117 | -6.4% | $0.13/$0.112 | $0.02 | 1.07M |
| 2026-07-17 | $0.124 | -3.876% | $0.147/$0.121 | $0.03 | 1.97M |
| 2026-07-16 | $0.129 | -3.731% | $0.138/$0.126 | $0.01 | 0.82M |
| 2026-07-15 | $0.135 | -4.255% | $0.146/$0.13 | $0.02 | 1.51M |
| 2026-07-14 | $0.14 | -7.895% | $0.163/$0.133 | $0.03 | 1.97M |
| 2026-07-13 | $0.152 | -15.084% | $0.189/$0.149 | $0.04 | 2M |
| 2026-07-12 | $0.179 | -4.787% | $0.243/$0.154 | $0.09 | 8.63M |
| 2026-07-11 | $0.186 | 47.619% | $0.193/$0.124 | $0.07 | 2.73M |
| 2026-07-10 | $0.125 | -2.344% | $0.131/$0.12 | $0.01 | 0.55M |
| 2026-07-09 | $0.128 | -11.111% | $0.145/$0.122 | $0.02 | 1.13M |
| 2026-07-08 | $0.145 | -3.974% | $0.204/$0.141 | $0.06 | 2.22M |
| 2026-07-07 | $0.151 | 4.138% | $0.16/$0.141 | $0.02 | 1.37M |
| 2026-07-06 | $0.145 | -2.685% | $0.151/$0.14 | $0.01 | 0.87M |
| 2026-07-05 | $0.148 | 0% | $0.155/$0.14 | $0.02 | 1.49M |
| 2026-07-04 | $0.148 | -9.756% | $0.167/$0.139 | $0.03 | 1.41M |
| 2026-07-03 | $0.164 | 1.863% | $0.169/$0.16 | $0.01 | 0.55M |
| 2026-07-02 | $0.161 | 2.548% | $0.162/$0.152 | $0.01 | 0.31M |
| 2026-07-01 | $0.156 | -4.294% | $0.167/$0.154 | $0.01 | 0.26M |
| 2026-06-30 | $0.163 | -1.212% | $0.167/$0.159 | $0.01 | 0.28M |
| 2026-06-28 | $0.168 | -2.326% | $0.173/$0.167 | $0.01 | 0.24M |
| 2026-06-27 | $0.173 | 4.848% | $0.174/$0.162 | $0.01 | 0.34M |
| 2026-06-26 | $0.165 | -1.198% | $0.173/$0.161 | $0.01 | 0.25M |
| 2026-06-25 | $0.167 | -4.571% | $0.178/$0.166 | $0.01 | 0.25M |
| 2026-06-24 | $0.175 | -1.13% | $0.183/$0.171 | $0.01 | 0.39M |
| 2026-06-23 | $0.176 | -2.222% | $0.183/$0.168 | $0.02 | 0.6M |
| 2026-06-22 | $0.18 | -1.639% | $0.199/$0.175 | $0.02 | 2.48M |