24H 最高$0.049
24H 最低$0.019
当日波幅$0.03
成交额0.75M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-09-06 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-09-05 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-09-04 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-09-03 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-09-02 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-09-01 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-31 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-30 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-29 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-28 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-27 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-26 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-25 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-24 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-23 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-22 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-21 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-20 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-19 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-18 | $0.021 | -57.143% | $0.049/$0.019 | $0.03 | 0.75M |
| 2026-08-17 | $0.039 | -23.529% | $0.051/$0.038 | $0.01 | 0.39M |
| 2026-08-16 | $0.051 | -13.559% | $0.059/$0.049 | $0.01 | 0.36M |
| 2026-08-15 | $0.059 | 3.509% | $0.061/$0.054 | $0.01 | 0.34M |
| 2026-08-14 | $0.058 | -1.695% | $0.06/$0.056 | $0 | 0.3M |
| 2026-08-13 | $0.059 | -7.813% | $0.066/$0.059 | $0.01 | 0.33M |
| 2026-08-12 | $0.064 | 4.918% | $0.085/$0.058 | $0.03 | 1.53M |
| 2026-08-11 | $0.062 | -3.125% | $0.067/$0.058 | $0.01 | 0.47M |
| 2026-08-10 | $0.065 | -4.412% | $0.07/$0.059 | $0.01 | 0.49M |
| 2026-08-09 | $0.067 | -5.634% | $0.079/$0.063 | $0.02 | 0.49M |