24H 最高$0.285
24H 最低$0.255
当日波幅$0.03
成交额1.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.276 | 2.602% | $0.285/$0.255 | $0.03 | 1.89M |
| 2026-04-11 | $0.269 | 5.078% | $0.27/$0.25 | $0.02 | 0.72M |
| 2026-04-10 | $0.255 | -2.299% | $0.275/$0.25 | $0.03 | 0.96M |
| 2026-04-09 | $0.261 | 5.242% | $0.266/$0.247 | $0.02 | 0.69M |
| 2026-04-08 | $0.247 | -3.516% | $0.258/$0.243 | $0.02 | 0.57M |
| 2026-04-07 | $0.256 | -0.775% | $0.27/$0.252 | $0.02 | 0.68M |
| 2026-04-06 | $0.258 | -4.089% | $0.283/$0.251 | $0.03 | 1.12M |
| 2026-04-05 | $0.269 | 3.861% | $0.348/$0.248 | $0.1 | 2.26M |
| 2026-04-04 | $0.258 | 0.389% | $0.268/$0.254 | $0.01 | 1.02M |
| 2026-04-03 | $0.257 | -3.383% | $0.266/$0.25 | $0.02 | 0.68M |
| 2026-04-02 | $0.266 | 3.101% | $0.266/$0.257 | $0.01 | 0.64M |
| 2026-04-01 | $0.259 | -1.894% | $0.269/$0.256 | $0.01 | 0.61M |
| 2026-03-31 | $0.264 | 1.149% | $0.272/$0.252 | $0.02 | 0.72M |
| 2026-03-30 | $0.26 | -4.762% | $0.274/$0.251 | $0.02 | 0.88M |
| 2026-03-29 | $0.273 | 0.368% | $0.284/$0.268 | $0.02 | 0.69M |
| 2026-03-28 | $0.272 | -1.091% | $0.279/$0.27 | $0.01 | 0.81M |
| 2026-03-27 | $0.275 | -5.172% | $0.291/$0.273 | $0.02 | 0.57M |
| 2026-03-26 | $0.29 | 2.837% | $0.295/$0.28 | $0.02 | 0.59M |
| 2026-03-25 | $0.283 | -1.049% | $0.291/$0.281 | $0.01 | 0.62M |
| 2026-03-24 | $0.286 | 1.06% | $0.291/$0.275 | $0.02 | 0.73M |
| 2026-03-23 | $0.284 | -4.054% | $0.296/$0.281 | $0.02 | 0.61M |
| 2026-03-22 | $0.296 | 0.68% | $0.3/$0.292 | $0.01 | 0.58M |
| 2026-03-21 | $0.293 | 0.342% | $0.301/$0.29 | $0.01 | 0.77M |
| 2026-03-20 | $0.293 | -5.178% | $0.312/$0.291 | $0.02 | 0.54M |
| 2026-03-19 | $0.309 | -1.592% | $0.322/$0.307 | $0.02 | 0.72M |
| 2026-03-18 | $0.314 | -1.875% | $0.323/$0.309 | $0.01 | 0.7M |
| 2026-03-17 | $0.319 | 1.592% | $0.325/$0.313 | $0.01 | 0.91M |
| 2026-03-16 | $0.313 | -1.262% | $0.319/$0.311 | $0.01 | 0.44M |
| 2026-03-15 | $0.318 | 0.633% | $0.323/$0.307 | $0.02 | 0.7M |
| 2026-03-14 | $0.317 | -0.627% | $0.323/$0.308 | $0.02 | 0.66M |