24H 最高$0.04875
24H 最低$0.04625
当日波幅$0
成交额1.85M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04649 | -4.322% | $0.04875/$0.04625 | $0 | 1.85M |
| 2026-07-21 | $0.04859 | -0.144% | $0.05035/$0.04764 | $0 | 1.93M |
| 2026-07-20 | $0.04866 | 1.017% | $0.04919/$0.0479 | $0 | 1.17M |
| 2026-07-19 | $0.04816 | -1.634% | $0.05052/$0.04774 | $0 | 1.81M |
| 2026-07-18 | $0.04894 | -4.952% | $0.05218/$0.0484 | $0 | 3.05M |
| 2026-07-17 | $0.05148 | 8.631% | $0.05242/$0.04733 | $0.01 | 3.95M |
| 2026-07-16 | $0.0474 | 1.826% | $0.04991/$0.04632 | $0 | 2.42M |
| 2026-07-15 | $0.04656 | -1.398% | $0.04777/$0.04552 | $0 | 1.81M |
| 2026-07-14 | $0.04722 | -0.965% | $0.0506/$0.04648 | $0 | 2.15M |
| 2026-07-13 | $0.04768 | -2.115% | $0.04921/$0.04614 | $0 | 1.21M |
| 2026-07-12 | $0.04871 | 9.98% | $0.04982/$0.04426 | $0.01 | 2.36M |
| 2026-07-11 | $0.0443 | 4.015% | $0.04668/$0.04255 | $0 | 2.02M |
| 2026-07-10 | $0.04258 | -0.374% | $0.04429/$0.04184 | $0 | 1.59M |
| 2026-07-09 | $0.04274 | -4.406% | $0.04533/$0.04109 | $0 | 2.47M |
| 2026-07-08 | $0.04471 | -1.693% | $0.04717/$0.04379 | $0 | 4M |
| 2026-07-07 | $0.04548 | 15.755% | $0.04773/$0.03879 | $0.01 | 7.31M |
| 2026-07-06 | $0.03929 | 2.665% | $0.04183/$0.03793 | $0 | 4.03M |
| 2026-07-05 | $0.03827 | -2.273% | $0.0397/$0.03761 | $0 | 1.2M |
| 2026-07-04 | $0.03915 | -0.255% | $0.04039/$0.03847 | $0 | 2.03M |
| 2026-07-03 | $0.03928 | -0.833% | $0.04184/$0.03737 | $0 | 5.43M |
| 2026-07-02 | $0.03961 | -2.798% | $0.0415/$0.03673 | $0 | 5.82M |
| 2026-07-01 | $0.04075 | 10.884% | $0.04306/$0.03522 | $0.01 | 8.29M |
| 2026-06-30 | $0.03675 | 9.8% | $0.0385/$0.03304 | $0.01 | 3.06M |
| 2026-06-28 | $0.03412 | 2.186% | $0.03571/$0.03335 | $0 | 2.11M |
| 2026-06-27 | $0.03339 | 4.344% | $0.03376/$0.03106 | $0 | 1.24M |
| 2026-06-26 | $0.03198 | -2.796% | $0.0345/$0.03093 | $0 | 1.74M |
| 2026-06-25 | $0.033 | -6.516% | $0.0358/$0.0326 | $0 | 1.14M |
| 2026-06-24 | $0.0353 | -4.852% | $0.0379/$0.034 | $0 | 1.47M |
| 2026-06-23 | $0.0372 | 0.27% | $0.0385/$0.0355 | $0 | 1.89M |
| 2026-06-22 | $0.0371 | 2.204% | $0.0378/$0.0359 | $0 | 1.43M |