| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0572 | -4.348% | $0.0609/$0.0569 | $0 | 0.97M |
| 2026-01-20 | $0.0598 | -8.702% | $0.0664/$0.0556 | $0.01 | 2.15M |
| 2026-01-19 | $0.0655 | -1.799% | $0.0675/$0.0648 | $0 | 1.07M |
| 2026-01-18 | $0.0667 | 3.894% | $0.0684/$0.0637 | $0 | 1.35M |
| 2026-01-17 | $0.0642 | -2.727% | $0.0666/$0.0627 | $0 | 1.2M |
| 2026-01-16 | $0.066 | -7.303% | $0.0714/$0.0647 | $0.01 | 1.42M |
| 2026-01-15 | $0.0678 | -5.175% | $0.0721/$0.0671 | $0 | 1.7M |