24H 最高$0.0481
24H 最低$0.0449
当日波幅$0
成交额1.46M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0455 | -3.805% | $0.0481/$0.0449 | $0 | 1.46M |
| 2026-04-11 | $0.0474 | 3.043% | $0.0504/$0.0456 | $0 | 3.24M |
| 2026-04-10 | $0.0461 | 5.011% | $0.0469/$0.0422 | $0 | 1.74M |
| 2026-04-09 | $0.0439 | 7.598% | $0.0468/$0.0407 | $0.01 | 3.03M |
| 2026-04-08 | $0.0408 | -0.73% | $0.0416/$0.0396 | $0 | 1.1M |
| 2026-04-07 | $0.0411 | 5.115% | $0.0414/$0.039 | $0 | 0.79M |
| 2026-04-06 | $0.039 | -5.109% | $0.0416/$0.039 | $0 | 0.81M |
| 2026-04-05 | $0.0411 | -0.243% | $0.0418/$0.0406 | $0 | 0.92M |
| 2026-04-04 | $0.0411 | 3.008% | $0.0423/$0.039 | $0 | 2.37M |
| 2026-04-03 | $0.0399 | -0.25% | $0.0404/$0.0377 | $0 | 2.12M |
| 2026-04-02 | $0.0401 | 3.085% | $0.0407/$0.0386 | $0 | 0.7M |
| 2026-04-01 | $0.0388 | 0.258% | $0.0391/$0.0377 | $0 | 0.75M |
| 2026-03-31 | $0.0387 | 4.313% | $0.0392/$0.0364 | $0 | 0.59M |
| 2026-03-30 | $0.037 | -3.394% | $0.0387/$0.0368 | $0 | 0.58M |
| 2026-03-29 | $0.0383 | 2.406% | $0.0384/$0.0366 | $0 | 0.57M |
| 2026-03-28 | $0.0374 | -2.857% | $0.0394/$0.037 | $0 | 1.03M |
| 2026-03-27 | $0.0385 | -4.938% | $0.0409/$0.0384 | $0 | 0.93M |
| 2026-03-26 | $0.0405 | 2.273% | $0.0413/$0.0391 | $0 | 1.13M |
| 2026-03-25 | $0.0396 | -1.493% | $0.0409/$0.0393 | $0 | 1.12M |
| 2026-03-24 | $0.0401 | 3.085% | $0.042/$0.0381 | $0 | 2.78M |
| 2026-03-23 | $0.0389 | -9.745% | $0.0435/$0.0387 | $0 | 4.12M |
| 2026-03-22 | $0.0432 | -1.818% | $0.044/$0.0426 | $0 | 0.86M |
| 2026-03-21 | $0.044 | 0.457% | $0.0453/$0.0427 | $0 | 1.63M |
| 2026-03-20 | $0.0438 | -6.809% | $0.0477/$0.0436 | $0 | 0.93M |
| 2026-03-19 | $0.047 | -5.433% | $0.0508/$0.0465 | $0 | 0.73M |
| 2026-03-18 | $0.0496 | -1.392% | $0.0508/$0.0487 | $0 | 0.94M |
| 2026-03-17 | $0.0503 | 5.01% | $0.0507/$0.0479 | $0 | 1.2M |
| 2026-03-16 | $0.0479 | -2.045% | $0.0499/$0.0478 | $0 | 1.44M |
| 2026-03-15 | $0.0489 | -1.012% | $0.0495/$0.0473 | $0 | 0.54M |
| 2026-03-14 | $0.0495 | 6.223% | $0.0504/$0.0465 | $0 | 1.25M |