24H 最高$0.05638
24H 最低$0.05336
当日波幅$0
成交额1.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.05637 | 3.469% | $0.05638/$0.05336 | $0 | 1.74M |
| 2026-09-13 | $0.05454 | 3.003% | $0.0551/$0.05016 | $0 | 1.49M |
| 2026-09-12 | $0.05293 | 3.177% | $0.05423/$0.04997 | $0 | 1.7M |
| 2026-09-11 | $0.0513 | -8.409% | $0.05701/$0.0506 | $0.01 | 4.58M |
| 2026-09-10 | $0.05603 | 2.883% | $0.05675/$0.05308 | $0 | 2.5M |
| 2026-09-09 | $0.05444 | -0.311% | $0.05499/$0.05278 | $0 | 1.72M |
| 2026-09-08 | $0.0546 | -0.073% | $0.05756/$0.05382 | $0 | 2.76M |
| 2026-09-07 | $0.05465 | -0.073% | $0.05721/$0.05384 | $0 | 2.49M |
| 2026-09-06 | $0.05466 | 0.257% | $0.05548/$0.05323 | $0 | 1.58M |
| 2026-09-05 | $0.0545 | -2.8% | $0.05653/$0.052 | $0 | 4.86M |
| 2026-09-04 | $0.05606 | -3.826% | $0.05969/$0.05597 | $0 | 4.93M |
| 2026-09-03 | $0.05829 | 14.744% | $0.05939/$0.04925 | $0.01 | 6.66M |
| 2026-09-02 | $0.05079 | 6.389% | $0.05168/$0.04772 | $0 | 2.77M |
| 2026-09-01 | $0.04776 | -2.828% | $0.05033/$0.04562 | $0 | 2.1M |
| 2026-08-31 | $0.04913 | 2.568% | $0.05024/$0.0467 | $0 | 1.99M |
| 2026-08-30 | $0.0479 | 2.285% | $0.04865/$0.04607 | $0 | 1.5M |
| 2026-08-29 | $0.04686 | -6.448% | $0.05112/$0.04575 | $0.01 | 4.93M |
| 2026-08-28 | $0.05012 | 2.831% | $0.05104/$0.04626 | $0 | 144.4M |
| 2026-08-27 | $0.04874 | -8.038% | $0.05768/$0.04818 | $0.01 | 27.69M |
| 2026-08-26 | $0.05294 | 5.437% | $0.0535/$0.04868 | $0 | 11.01M |
| 2026-08-25 | $0.0502 | -6.01% | $0.05416/$0.04927 | $0 | 129.31M |
| 2026-08-24 | $0.05339 | 2.006% | $0.05579/$0.04836 | $0.01 | 15.63M |
| 2026-08-23 | $0.05235 | 8.452% | $0.05583/$0.04663 | $0.01 | 283.01M |
| 2026-08-22 | $0.04827 | 8.472% | $0.05086/$0.0435 | $0.01 | 29.63M |
| 2026-08-21 | $0.0445 | 10.834% | $0.045/$0.03982 | $0.01 | 6.27M |
| 2026-08-20 | $0.04014 | 4.125% | $0.04053/$0.03808 | $0 | 0.85M |
| 2026-08-19 | $0.03854 | -1.306% | $0.03917/$0.03763 | $0 | 0.71M |
| 2026-08-18 | $0.03911 | -1.212% | $0.03964/$0.03821 | $0 | 0.44M |
| 2026-08-17 | $0.0396 | -0.802% | $0.04009/$0.03901 | $0 | 0.29M |
| 2026-08-16 | $0.03993 | 2.859% | $0.04037/$0.0388 | $0 | 0.54M |