24H 最高$175.9
24H 最低$170
当日波幅$5.9
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $173.59 | 0.719% | $175.9/$170 | $5.9 | 0.05M |
| 2026-07-21 | $172.85 | 1.123% | $176.68/$170.18 | $6.5 | 0.05M |
| 2026-07-20 | $171.05 | -0.169% | $172.77/$170.59 | $2.18 | 0.05M |
| 2026-07-19 | $171.51 | 0.557% | $172.86/$169.34 | $3.52 | 0.03M |
| 2026-07-18 | $169.81 | -1.158% | $172.08/$164.13 | $7.95 | 0.16M |
| 2026-07-17 | $172.19 | -2.137% | $179.09/$170.62 | $8.47 | 0.04M |
| 2026-07-16 | $176.61 | -1.103% | $182.03/$174.67 | $7.36 | 0.09M |
| 2026-07-15 | $178.38 | -3.719% | $192.43/$178 | $14.43 | 0.14M |
| 2026-07-14 | $185.03 | -0.762% | $188.5/$182 | $6.5 | 0.09M |
| 2026-07-13 | $186.08 | -0.321% | $187.86/$185.91 | $1.95 | 0.02M |
| 2026-07-12 | $187.08 | -0.906% | $190.19/$186.41 | $3.78 | 0.05M |
| 2026-07-11 | $188.87 | -1.83% | $193.09/$186.17 | $6.92 | 0.06M |
| 2026-07-10 | $191.93 | 2.631% | $196.28/$185.07 | $11.21 | 0.33M |
| 2026-07-09 | $186.44 | 0.762% | $187.14/$178.27 | $8.87 | 0.51M |
| 2026-07-08 | $182.85 | -1.947% | $186.84/$179.53 | $7.31 | 0.14M |