24H 最高$182.14
24H 最低$177.72
当日波幅$4.42
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $179.4 | -1.347% | $182.14/$177.72 | $4.42 | 0.04M |
| 2026-09-13 | $181.8 | -1.437% | $185.3/$181.41 | $3.89 | 0.04M |
| 2026-09-12 | $184.05 | 1.132% | $185.15/$175.44 | $9.71 | 0.28M |
| 2026-09-11 | $181.88 | 3.317% | $182.09/$170.9 | $11.19 | 0.31M |
| 2026-09-10 | $176.04 | 0.732% | $180.67/$172.16 | $8.51 | 0.39M |
| 2026-09-09 | $174.55 | 2.357% | $187.39/$168.01 | $19.38 | 0.63M |
| 2026-09-08 | $170.31 | 0.775% | $171.05/$168.7 | $2.35 | 0.05M |
| 2026-09-07 | $168.99 | 0.255% | $169.92/$168.44 | $1.48 | 0.02M |
| 2026-09-06 | $168.56 | 0.125% | $168.88/$167.11 | $1.77 | 0.04M |
| 2026-09-05 | $168.52 | -0.431% | $170.79/$167.88 | $2.91 | 0.16M |
| 2026-09-04 | $169.19 | -0.295% | $170.73/$165.02 | $5.71 | 0.64M |
| 2026-09-03 | $169.43 | 1.65% | $170.41/$164.74 | $5.67 | 0.1M |
| 2026-09-02 | $166.68 | -1.127% | $171.31/$162.3 | $9.01 | 0.2M |
| 2026-09-01 | $168.42 | 2.24% | $170.1/$162.31 | $7.79 | 0.2M |
| 2026-08-31 | $164.58 | -0.036% | $165.49/$164.53 | $0.96 | 0.02M |
| 2026-08-30 | $164.64 | 1.286% | $165.01/$162.46 | $2.55 | 0.07M |
| 2026-08-29 | $163.13 | -1.355% | $165.84/$162 | $3.84 | 0.13M |
| 2026-08-28 | $165.34 | 2.447% | $166.86/$161.28 | $5.58 | 0.17M |
| 2026-08-27 | $161.32 | 0.386% | $162.4/$158.79 | $3.61 | 0.19M |
| 2026-08-26 | $160.68 | 1.555% | $161.84/$157.43 | $4.41 | 0.12M |
| 2026-08-25 | $158.31 | -1.493% | $162.11/$156.46 | $5.65 | 0.14M |
| 2026-08-24 | $160.81 | 0.318% | $160.95/$159.93 | $1.02 | 0.03M |
| 2026-08-23 | $160.3 | -0.143% | $162.41/$159.36 | $3.05 | 0.16M |
| 2026-08-22 | $160.53 | -1.996% | $163.89/$159.38 | $4.51 | 0.2M |
| 2026-08-21 | $163.64 | 0.565% | $165.25/$160.33 | $4.92 | 0.16M |
| 2026-08-20 | $162.85 | 2.075% | $166.5/$158.53 | $7.97 | 0.18M |
| 2026-08-19 | $159.66 | -2.037% | $163.04/$157 | $6.04 | 0.18M |
| 2026-08-18 | $162.88 | -1.279% | $167.92/$162.47 | $5.45 | 0.22M |
| 2026-08-17 | $165.05 | -0.151% | $165.36/$164.6 | $0.76 | 0.03M |
| 2026-08-16 | $165.19 | 0.474% | $166.2/$164.09 | $2.11 | 0.1M |