24H 最高$0.001395
24H 最低$0.00131
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00134 | 1.669% | $0.001395/$0.00131 | $0 | 0.22M |
| 2026-09-13 | $0.001318 | 2.171% | $0.001342/$0.001247 | $0 | 0.21M |
| 2026-09-12 | $0.00129 | 3.2% | $0.001308/$0.001186 | $0 | 0.25M |
| 2026-09-11 | $0.001252 | -6.147% | $0.00145/$0.001224 | $0 | 0.5M |
| 2026-09-10 | $0.001334 | -6.974% | $0.00145/$0.001302 | $0 | 0.67M |
| 2026-09-09 | $0.001435 | 13.799% | $0.001831/$0.001248 | $0 | 2.39M |
| 2026-09-08 | $0.001261 | -0.943% | $0.001298/$0.001242 | $0 | 0.23M |
| 2026-09-07 | $0.001272 | -2.529% | $0.001322/$0.001223 | $0 | 0.22M |
| 2026-09-06 | $0.001304 | 2.839% | $0.001309/$0.001256 | $0 | 0.09M |
| 2026-09-05 | $0.001269 | -0.626% | $0.001296/$0.001245 | $0 | 0.11M |
| 2026-09-04 | $0.001268 | 3.173% | $0.001322/$0.001205 | $0 | 0.15M |
| 2026-09-03 | $0.001231 | -0.726% | $0.001259/$0.001208 | $0 | 0.13M |
| 2026-09-02 | $0.001242 | -0.64% | $0.001303/$0.001235 | $0 | 0.11M |
| 2026-09-01 | $0.00125 | -5.589% | $0.001324/$0.001228 | $0 | 0.14M |
| 2026-08-31 | $0.001324 | -0.526% | $0.001357/$0.001299 | $0 | 0.11M |
| 2026-08-30 | $0.001332 | 1.757% | $0.001338/$0.001291 | $0 | 0.11M |
| 2026-08-29 | $0.001312 | -4.582% | $0.001381/$0.00129 | $0 | 0.21M |
| 2026-08-28 | $0.001375 | 2.307% | $0.001458/$0.001342 | $0 | 0.19M |
| 2026-08-27 | $0.001347 | 3.218% | $0.001374/$0.001283 | $0 | 0.15M |
| 2026-08-26 | $0.001305 | -2.32% | $0.001363/$0.001292 | $0 | 0.2M |
| 2026-08-25 | $0.001336 | -2.268% | $0.001384/$0.001267 | $0 | 0.23M |
| 2026-08-24 | $0.001369 | 0.146% | $0.001393/$0.001304 | $0 | 0.17M |
| 2026-08-23 | $0.001368 | 0.22% | $0.001433/$0.001336 | $0 | 0.42M |
| 2026-08-22 | $0.001367 | 6.547% | $0.001367/$0.00125 | $0 | 0.41M |
| 2026-08-21 | $0.001285 | -0.772% | $0.001405/$0.001254 | $0 | 0.47M |
| 2026-08-20 | $0.001295 | 2.21% | $0.001322/$0.001247 | $0 | 0.19M |
| 2026-08-19 | $0.001267 | -3.356% | $0.001315/$0.00123 | $0 | 0.18M |
| 2026-08-18 | $0.001311 | -1.724% | $0.001345/$0.00128 | $0 | 0.18M |
| 2026-08-17 | $0.001336 | 0.451% | $0.00135/$0.001301 | $0 | 0.18M |
| 2026-08-16 | $0.001332 | 1.602% | $0.001343/$0.001278 | $0 | 0.32M |