| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00308 | -5.521% | $0.00326/$0.00306 | $0 | 0.25M |
| 2026-01-20 | $0.00326 | -6.322% | $0.0035/$0.0031 | $0 | 0.37M |
| 2026-01-19 | $0.00348 | -0.855% | $0.00353/$0.0034 | $0 | 0.17M |
| 2026-01-18 | $0.00351 | 4.464% | $0.00356/$0.00332 | $0 | 0.18M |
| 2026-01-17 | $0.00336 | -1.176% | $0.00348/$0.0033 | $0 | 0.23M |
| 2026-01-16 | $0.0034 | -3.955% | $0.00356/$0.00337 | $0 | 0.26M |
| 2026-01-15 | $0.00344 | -2.825% | $0.00358/$0.00342 | $0 | 0.27M |