24H 最高$0.001296
24H 最低$0.001245
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.001269 | -0.626% | $0.001296/$0.001245 | $0 | 0.11M |
| 2026-09-04 | $0.001268 | 3.173% | $0.001322/$0.001205 | $0 | 0.15M |
| 2026-09-03 | $0.001231 | -0.726% | $0.001259/$0.001208 | $0 | 0.13M |
| 2026-09-02 | $0.001242 | -0.64% | $0.001303/$0.001235 | $0 | 0.11M |
| 2026-09-01 | $0.00125 | -5.589% | $0.001324/$0.001228 | $0 | 0.14M |
| 2026-08-31 | $0.001324 | -0.526% | $0.001357/$0.001299 | $0 | 0.11M |
| 2026-08-30 | $0.001332 | 1.757% | $0.001338/$0.001291 | $0 | 0.11M |
| 2026-08-29 | $0.001312 | -4.582% | $0.001381/$0.00129 | $0 | 0.21M |
| 2026-08-28 | $0.001375 | 2.307% | $0.001458/$0.001342 | $0 | 0.19M |
| 2026-08-27 | $0.001347 | 3.218% | $0.001374/$0.001283 | $0 | 0.15M |
| 2026-08-26 | $0.001305 | -2.32% | $0.001363/$0.001292 | $0 | 0.2M |
| 2026-08-25 | $0.001336 | -2.268% | $0.001384/$0.001267 | $0 | 0.23M |
| 2026-08-24 | $0.001369 | 0.146% | $0.001393/$0.001304 | $0 | 0.17M |
| 2026-08-23 | $0.001368 | 0.22% | $0.001433/$0.001336 | $0 | 0.42M |
| 2026-08-22 | $0.001367 | 6.547% | $0.001367/$0.00125 | $0 | 0.41M |
| 2026-08-21 | $0.001285 | -0.772% | $0.001405/$0.001254 | $0 | 0.47M |
| 2026-08-20 | $0.001295 | 2.21% | $0.001322/$0.001247 | $0 | 0.19M |
| 2026-08-19 | $0.001267 | -3.356% | $0.001315/$0.00123 | $0 | 0.18M |
| 2026-08-18 | $0.001311 | -1.724% | $0.001345/$0.00128 | $0 | 0.18M |
| 2026-08-17 | $0.001336 | 0.451% | $0.00135/$0.001301 | $0 | 0.18M |
| 2026-08-16 | $0.001332 | 1.602% | $0.001343/$0.001278 | $0 | 0.32M |
| 2026-08-15 | $0.00131 | 0.076% | $0.00133/$0.001247 | $0 | 0.21M |
| 2026-08-14 | $0.001307 | -1.877% | $0.001348/$0.001306 | $0 | 0.15M |
| 2026-08-13 | $0.001332 | 0% | $0.001378/$0.001323 | $0 | 0.2M |
| 2026-08-12 | $0.001331 | 1.681% | $0.00136/$0.001305 | $0 | 0.22M |
| 2026-08-11 | $0.001311 | -2.889% | $0.001449/$0.001297 | $0 | 0.45M |
| 2026-08-10 | $0.00135 | 4.651% | $0.001376/$0.001271 | $0 | 0.33M |
| 2026-08-09 | $0.00129 | 4.369% | $0.00137/$0.001221 | $0 | 0.4M |
| 2026-08-08 | $0.001237 | 1.393% | $0.001287/$0.001184 | $0 | 0.29M |
| 2026-08-07 | $0.001215 | -7.675% | $0.0015/$0.001141 | $0 | 0.89M |