24H 最高$0.00117
24H 最低$0.00112
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00116 | 0.87% | $0.00117/$0.00112 | $0 | 0.14M |
| 2026-07-21 | $0.00115 | 1.77% | $0.00116/$0.00111 | $0 | 0.13M |
| 2026-07-20 | $0.00114 | 1.786% | $0.00114/$0.0011 | $0 | 0.09M |
| 2026-07-19 | $0.00112 | 0.901% | $0.00113/$0.0011 | $0 | 0.16M |
| 2026-07-18 | $0.00111 | 0.909% | $0.00112/$0.00108 | $0 | 0.16M |
| 2026-07-17 | $0.0011 | -3.509% | $0.00114/$0.00108 | $0 | 0.3M |
| 2026-07-16 | $0.00113 | -0.877% | $0.0014/$0.00113 | $0 | 0.54M |
| 2026-07-15 | $0.00114 | 1.786% | $0.00115/$0.0011 | $0 | 0.1M |
| 2026-07-14 | $0.00112 | -4.274% | $0.00118/$0.00111 | $0 | 0.1M |
| 2026-07-13 | $0.00117 | -2.5% | $0.00121/$0.00116 | $0 | 0.1M |
| 2026-07-12 | $0.00119 | 0.847% | $0.00122/$0.00118 | $0 | 0.13M |
| 2026-07-11 | $0.00118 | 3.509% | $0.0012/$0.00114 | $0 | 0.1M |
| 2026-07-10 | $0.00114 | -1.724% | $0.00117/$0.00114 | $0 | 0.1M |
| 2026-07-09 | $0.00116 | -4.918% | $0.00123/$0.00115 | $0 | 0.16M |
| 2026-07-08 | $0.00122 | -0.813% | $0.00126/$0.00121 | $0 | 0.15M |
| 2026-07-07 | $0.00123 | 0.82% | $0.00123/$0.0012 | $0 | 0.17M |
| 2026-07-06 | $0.00122 | 0.826% | $0.00122/$0.00116 | $0 | 0.16M |
| 2026-07-05 | $0.00121 | -0.82% | $0.00144/$0.00118 | $0 | 0.39M |
| 2026-07-04 | $0.00121 | 2.542% | $0.00123/$0.00117 | $0 | 0.2M |
| 2026-07-03 | $0.00117 | 2.632% | $0.00128/$0.0011 | $0 | 0.47M |
| 2026-07-02 | $0.00114 | 2.703% | $0.00115/$0.00107 | $0 | 0.19M |
| 2026-07-01 | $0.0011 | -0.901% | $0.00113/$0.00109 | $0 | 0.13M |
| 2026-06-30 | $0.00111 | -0.893% | $0.00138/$0.00109 | $0 | 0.72M |
| 2026-06-28 | $0.00111 | -4.31% | $0.00167/$0.00111 | $0 | 0.95M |
| 2026-06-27 | $0.00116 | 2.655% | $0.00116/$0.00112 | $0 | 0.1M |
| 2026-06-26 | $0.00113 | -5.042% | $0.00121/$0.00113 | $0 | 0.2M |
| 2026-06-25 | $0.00119 | -3.252% | $0.00123/$0.00119 | $0 | 0.06M |
| 2026-06-24 | $0.00123 | -5.385% | $0.00131/$0.00121 | $0 | 0.1M |
| 2026-06-23 | $0.00131 | 1.55% | $0.00132/$0.00124 | $0 | 0.11M |
| 2026-06-22 | $0.00129 | 1.575% | $0.00131/$0.00127 | $0 | 0.08M |