24H 最高$0.00154
24H 最低$0.00149
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00152 | 1.333% | $0.00154/$0.00149 | $0 | 0.24M |
| 2026-04-11 | $0.0015 | 2.041% | $0.00153/$0.00146 | $0 | 0.33M |
| 2026-04-10 | $0.00147 | 1.379% | $0.00148/$0.00142 | $0 | 0.24M |
| 2026-04-09 | $0.00145 | 5.839% | $0.00156/$0.00137 | $0 | 0.56M |
| 2026-04-08 | $0.00137 | -4.861% | $0.00145/$0.00137 | $0 | 0.13M |
| 2026-04-07 | $0.00145 | 5.072% | $0.00145/$0.00138 | $0 | 0.12M |
| 2026-04-06 | $0.00139 | -1.418% | $0.00142/$0.00137 | $0 | 0.1M |
| 2026-04-05 | $0.0014 | -0.709% | $0.00142/$0.0014 | $0 | 0.09M |
| 2026-04-04 | $0.0014 | 1.449% | $0.00142/$0.00138 | $0 | 0.11M |
| 2026-04-03 | $0.00139 | 0% | $0.00141/$0.00137 | $0 | 0.13M |
| 2026-04-02 | $0.0014 | 2.941% | $0.0014/$0.00136 | $0 | 0.09M |
| 2026-04-01 | $0.00137 | 0% | $0.00138/$0.00135 | $0 | 0.08M |
| 2026-03-31 | $0.00138 | 0% | $0.00138/$0.00135 | $0 | 0.07M |
| 2026-03-30 | $0.00137 | -2.143% | $0.00141/$0.00137 | $0 | 0.05M |
| 2026-03-29 | $0.0014 | -1.408% | $0.00143/$0.00139 | $0 | 0.07M |
| 2026-03-28 | $0.00142 | -1.389% | $0.00145/$0.00141 | $0 | 0.09M |
| 2026-03-27 | $0.00144 | -5.882% | $0.00154/$0.00144 | $0 | 0.09M |
| 2026-03-26 | $0.00154 | 0.654% | $0.00156/$0.00151 | $0 | 0.11M |
| 2026-03-25 | $0.00153 | -2.548% | $0.00159/$0.00151 | $0 | 0.14M |
| 2026-03-24 | $0.00158 | 2.597% | $0.0016/$0.0015 | $0 | 0.2M |
| 2026-03-23 | $0.00154 | -1.911% | $0.00157/$0.00149 | $0 | 0.14M |
| 2026-03-22 | $0.00157 | -2.484% | $0.00161/$0.00156 | $0 | 0.09M |
| 2026-03-21 | $0.0016 | -2.439% | $0.00166/$0.00159 | $0 | 0.13M |
| 2026-03-20 | $0.00163 | -2.976% | $0.00171/$0.00163 | $0 | 0.12M |
| 2026-03-19 | $0.00167 | -7.222% | $0.00181/$0.00167 | $0 | 0.17M |
| 2026-03-18 | $0.00181 | 1.117% | $0.00182/$0.00178 | $0 | 0.15M |
| 2026-03-17 | $0.00179 | 0.562% | $0.00182/$0.00176 | $0 | 0.18M |
| 2026-03-16 | $0.00178 | 0% | $0.00179/$0.00175 | $0 | 0.12M |
| 2026-03-15 | $0.00178 | -1.657% | $0.00182/$0.00175 | $0 | 0.24M |
| 2026-03-14 | $0.00181 | -9.045% | $0.00202/$0.00175 | $0 | 0.62M |