24H 最高$0.001994
24H 最低$0.001938
当日波幅$0
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.001955 | -0.761% | $0.001994/$0.001938 | $0 | 0.06M |
| 2026-07-21 | $0.001973 | 3.57% | $0.00204/$0.001901 | $0 | 0.13M |
| 2026-07-20 | $0.001906 | -0.418% | $0.002009/$0.001892 | $0 | 0.13M |
| 2026-07-19 | $0.001918 | -0.312% | $0.001931/$0.001905 | $0 | 0.06M |
| 2026-07-18 | $0.001924 | -0.927% | $0.002004/$0.001894 | $0 | 0.1M |
| 2026-07-17 | $0.001936 | -1.224% | $0.001967/$0.001926 | $0 | 0.07M |
| 2026-07-16 | $0.00196 | -1.01% | $0.002022/$0.001934 | $0 | 0.13M |
| 2026-07-15 | $0.001977 | 3.508% | $0.00198/$0.001897 | $0 | 0.07M |
| 2026-07-14 | $0.001916 | -2.444% | $0.001973/$0.00191 | $0 | 0.09M |
| 2026-07-13 | $0.001961 | -0.91% | $0.001989/$0.001945 | $0 | 0.06M |
| 2026-07-12 | $0.001979 | -0.302% | $0.002021/$0.001944 | $0 | 0.11M |
| 2026-07-11 | $0.001984 | -0.502% | $0.00216/$0.001973 | $0 | 0.18M |
| 2026-07-10 | $0.001994 | 1.579% | $0.002004/$0.001953 | $0 | 0.04M |
| 2026-07-09 | $0.001964 | -2.964% | $0.002029/$0.001944 | $0 | 0.09M |
| 2026-07-08 | $0.002024 | 0% | $0.002063/$0.002 | $0 | 0.08M |
| 2026-07-07 | $0.002024 | -4.167% | $0.002114/$0.00198 | $0 | 0.1M |
| 2026-07-06 | $0.002106 | 0.238% | $0.00212/$0.002048 | $0 | 0.07M |
| 2026-07-05 | $0.0021 | 2.589% | $0.002175/$0.001999 | $0 | 0.19M |
| 2026-07-04 | $0.002037 | 1.901% | $0.002076/$0.001966 | $0 | 0.15M |
| 2026-07-03 | $0.002 | 3.146% | $0.002387/$0.001928 | $0 | 0.57M |
| 2026-07-02 | $0.001943 | 0.103% | $0.002324/$0.001881 | $0 | 0.31M |
| 2026-07-01 | $0.001939 | -2.071% | $0.002046/$0.001908 | $0 | 0.11M |
| 2026-06-30 | $0.00198 | -3.696% | $0.002133/$0.001932 | $0 | 0.18M |
| 2026-06-28 | $0.001922 | 0.47% | $0.002005/$0.001871 | $0 | 0.28M |
| 2026-06-27 | $0.001917 | 4.128% | $0.002161/$0.001793 | $0 | 0.28M |
| 2026-06-26 | $0.001844 | -2.947% | $0.002063/$0.001782 | $0 | 0.33M |
| 2026-06-25 | $0.001894 | -4.536% | $0.00262/$0.001881 | $0 | 1.98M |
| 2026-06-24 | $0.001989 | -6.179% | $0.002343/$0.001956 | $0 | 0.25M |
| 2026-06-23 | $0.002115 | -1.902% | $0.002157/$0.002092 | $0 | 0.17M |
| 2026-06-22 | $0.002148 | -2.893% | $0.002256/$0.002148 | $0 | 0.06M |