24H 最高$0.002564
24H 最低$0.002363
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.002414 | 1.216% | $0.002564/$0.002363 | $0 | 0.34M |
| 2026-09-13 | $0.00238 | 0.464% | $0.002425/$0.002325 | $0 | 0.18M |
| 2026-09-12 | $0.002369 | -0.084% | $0.002611/$0.002319 | $0 | 0.39M |
| 2026-09-11 | $0.002363 | -10.864% | $0.002809/$0.002315 | $0 | 0.46M |
| 2026-09-10 | $0.002647 | -1.818% | $0.003363/$0.0026 | $0 | 3.54M |
| 2026-09-09 | $0.002697 | 20.833% | $0.003603/$0.002224 | $0 | 4.66M |
| 2026-09-08 | $0.002233 | -0.667% | $0.002267/$0.00222 | $0 | 0.04M |
| 2026-09-07 | $0.002253 | -0.661% | $0.002287/$0.002242 | $0 | 0.05M |
| 2026-09-06 | $0.002269 | 2.809% | $0.002275/$0.0022 | $0 | 0.05M |
| 2026-09-05 | $0.002207 | -1.517% | $0.002281/$0.002178 | $0 | 0.07M |
| 2026-09-04 | $0.002242 | 2.844% | $0.002508/$0.002176 | $0 | 0.21M |
| 2026-09-03 | $0.002181 | -1.268% | $0.002214/$0.002147 | $0 | 0.07M |
| 2026-09-02 | $0.002209 | 4.1% | $0.002295/$0.002073 | $0 | 0.18M |
| 2026-09-01 | $0.002121 | -1.073% | $0.002156/$0.002082 | $0 | 0.05M |
| 2026-08-31 | $0.002144 | 2.241% | $0.002153/$0.002075 | $0 | 0.06M |
| 2026-08-30 | $0.002097 | 0.527% | $0.002103/$0.00205 | $0 | 0.04M |
| 2026-08-29 | $0.002086 | -4.662% | $0.002208/$0.002071 | $0 | 0.05M |
| 2026-08-28 | $0.002184 | 2.632% | $0.002295/$0.002124 | $0 | 0.14M |
| 2026-08-27 | $0.002129 | 0.283% | $0.002152/$0.002103 | $0 | 0.04M |
| 2026-08-26 | $0.002123 | -2.166% | $0.002181/$0.002123 | $0 | 0.03M |
| 2026-08-25 | $0.00217 | -0.732% | $0.002206/$0.002123 | $0 | 0.04M |
| 2026-08-24 | $0.002186 | -0.996% | $0.002211/$0.002102 | $0 | 0.05M |
| 2026-08-23 | $0.002208 | 1.611% | $0.002304/$0.002139 | $0 | 0.12M |
| 2026-08-22 | $0.002173 | 4.572% | $0.002173/$0.002059 | $0 | 0.05M |
| 2026-08-21 | $0.002073 | 3.546% | $0.002078/$0.001992 | $0 | 0.05M |
| 2026-08-20 | $0.002006 | 2.243% | $0.002009/$0.001937 | $0 | 0.04M |
| 2026-08-19 | $0.001962 | -2.145% | $0.002016/$0.001937 | $0 | 0.06M |
| 2026-08-18 | $0.002005 | 0.855% | $0.002015/$0.001976 | $0 | 0.05M |
| 2026-08-17 | $0.001988 | -1.682% | $0.002025/$0.001982 | $0 | 0.04M |
| 2026-08-16 | $0.002022 | 0.547% | $0.002046/$0.001982 | $0 | 0.06M |