24H 最高$0.003088
24H 最低$0.003009
当日波幅$0
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.003056 | 0.197% | $0.003088/$0.003009 | $0 | 0.06M |
| 2026-04-11 | $0.003052 | -0.164% | $0.00308/$0.003014 | $0 | 0.05M |
| 2026-04-10 | $0.003055 | -0.098% | $0.003064/$0.003007 | $0 | 0.07M |
| 2026-04-09 | $0.003058 | 3.661% | $0.003082/$0.00294 | $0 | 0.08M |
| 2026-04-08 | $0.002942 | -3.256% | $0.003054/$0.002911 | $0 | 0.2M |
| 2026-04-07 | $0.003041 | 3.966% | $0.003056/$0.002915 | $0 | 0.16M |
| 2026-04-06 | $0.002925 | -1.747% | $0.00301/$0.002913 | $0 | 0.07M |
| 2026-04-05 | $0.002985 | 0.034% | $0.003018/$0.002958 | $0 | 0.08M |
| 2026-04-04 | $0.002983 | 0.948% | $0.003007/$0.002924 | $0 | 0.08M |
| 2026-04-03 | $0.002954 | -2.893% | $0.003076/$0.002877 | $0 | 0.14M |
| 2026-04-02 | $0.00304 | 2.842% | $0.00305/$0.002945 | $0 | 0.07M |
| 2026-04-01 | $0.002953 | -1.171% | $0.003024/$0.0029 | $0 | 0.12M |
| 2026-03-31 | $0.002984 | 1.878% | $0.003015/$0.002895 | $0 | 0.09M |
| 2026-03-30 | $0.00293 | -1.777% | $0.002992/$0.002904 | $0 | 0.17M |
| 2026-03-29 | $0.002983 | 1.635% | $0.002986/$0.002912 | $0 | 0.13M |
| 2026-03-28 | $0.00293 | -1.579% | $0.003004/$0.002904 | $0 | 0.17M |
| 2026-03-27 | $0.002976 | -5.011% | $0.003149/$0.002964 | $0 | 0.14M |
| 2026-03-26 | $0.00314 | 1.52% | $0.003254/$0.00305 | $0 | 0.15M |
| 2026-03-25 | $0.003095 | -0.161% | $0.003225/$0.003054 | $0 | 0.18M |
| 2026-03-24 | $0.003097 | 1.044% | $0.003136/$0.003003 | $0 | 0.06M |
| 2026-03-23 | $0.003069 | -1.855% | $0.003144/$0.00304 | $0 | 0.03M |
| 2026-03-22 | $0.003127 | -0.255% | $0.003153/$0.003114 | $0 | 0.03M |
| 2026-03-21 | $0.003131 | 0.192% | $0.003189/$0.003106 | $0 | 0.06M |
| 2026-03-20 | $0.003127 | -2.979% | $0.003293/$0.00311 | $0 | 0.15M |
| 2026-03-19 | $0.003231 | -2.328% | $0.003477/$0.0032 | $0 | 0.21M |
| 2026-03-18 | $0.003306 | 0.731% | $0.003412/$0.003263 | $0 | 0.23M |
| 2026-03-17 | $0.003284 | 2.433% | $0.003294/$0.003202 | $0 | 0.15M |
| 2026-03-16 | $0.003206 | 0.818% | $0.00342/$0.003157 | $0 | 0.36M |
| 2026-03-15 | $0.003179 | -0.997% | $0.003214/$0.00315 | $0 | 0.05M |
| 2026-03-14 | $0.003212 | 1.134% | $0.003249/$0.003152 | $0 | 0.14M |