| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.004067 | -2.982% | $0.004225/$0.00406 | $0 | 0.13M |
| 2026-01-20 | $0.004191 | -4.533% | $0.004442/$0.004115 | $0 | 0.28M |
| 2026-01-19 | $0.004389 | -1.037% | $0.004489/$0.004347 | $0 | 0.15M |
| 2026-01-18 | $0.004434 | 2.591% | $0.004458/$0.004299 | $0 | 0.14M |
| 2026-01-17 | $0.004322 | -2.018% | $0.004491/$0.004279 | $0 | 0.32M |
| 2026-01-16 | $0.004411 | -1.912% | $0.004509/$0.0044 | $0 | 0.16M |
| 2026-01-15 | $0.004407 | -1.255% | $0.004513/$0.004402 | $0 | 0.16M |