24H 最高$65.07
24H 最低$63.74
当日波幅$1.33
成交额0.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $64.48 | 0.624% | $65.07/$63.74 | $1.33 | 0.68M |
| 2026-07-21 | $63.96 | -0.837% | $64.5/$62.88 | $1.62 | 0.41M |
| 2026-07-20 | $64.5 | -0.371% | $65.08/$63.6 | $1.48 | 0.44M |
| 2026-07-19 | $64.8 | -3.614% | $67.49/$64 | $3.49 | 0.56M |
| 2026-07-18 | $67.28 | 3.923% | $67.88/$63.45 | $4.43 | 1.06M |
| 2026-07-17 | $64.73 | 0.248% | $65.83/$64.28 | $1.55 | 0.45M |
| 2026-07-16 | $64.56 | -0.324% | $66.21/$64.33 | $1.88 | 0.47M |
| 2026-07-15 | $64.79 | 0.574% | $65.75/$63.69 | $2.06 | 0.62M |
| 2026-07-14 | $64.43 | -2.023% | $66.54/$64.33 | $2.21 | 0.53M |
| 2026-07-13 | $65.84 | -1.57% | $67.48/$65.53 | $1.95 | 0.38M |
| 2026-07-12 | $66.92 | -2.93% | $69.06/$66.65 | $2.41 | 0.34M |
| 2026-07-11 | $68.95 | 3.903% | $70.2/$66.22 | $3.98 | 0.69M |
| 2026-07-10 | $66.34 | 2.25% | $66.97/$64.15 | $2.82 | 0.81M |
| 2026-07-09 | $64.88 | -2.903% | $67.22/$63.7 | $3.52 | 0.65M |
| 2026-07-08 | $66.89 | -0.105% | $67.25/$65.25 | $2 | 0.61M |
| 2026-07-07 | $66.96 | 0.015% | $68.08/$65.52 | $2.56 | 0.38M |
| 2026-07-06 | $66.92 | -2.86% | $69.2/$66.51 | $2.69 | 0.42M |
| 2026-07-05 | $68.91 | 1.1% | $69.15/$67.39 | $1.76 | 0.36M |
| 2026-07-04 | $68.13 | 1.263% | $68.44/$66.87 | $1.57 | 0.33M |
| 2026-07-03 | $67.31 | -0.119% | $68.38/$66.56 | $1.82 | 0.8M |
| 2026-07-02 | $67.47 | 3.577% | $68.2/$63.96 | $4.24 | 0.72M |
| 2026-07-01 | $65.17 | -0.61% | $66.3/$64 | $2.3 | 0.76M |
| 2026-06-30 | $65.58 | 0.722% | $66.83/$63.78 | $3.05 | 0.69M |
| 2026-06-28 | $66.33 | 0.091% | $68.57/$65.66 | $2.91 | 0.93M |
| 2026-06-27 | $66.32 | 0.424% | $66.9/$63.2 | $3.7 | 1.03M |
| 2026-06-26 | $66.06 | -1.285% | $69.02/$65 | $4.02 | 0.74M |
| 2026-06-25 | $66.75 | -5.88% | $71.13/$66.63 | $4.5 | 0.76M |
| 2026-06-24 | $71 | 0.155% | $72/$66.91 | $5.09 | 1.41M |
| 2026-06-23 | $70.82 | 0.071% | $73.8/$70 | $3.8 | 1.33M |
| 2026-06-22 | $70.77 | -0.127% | $71.35/$69.85 | $1.5 | 0.4M |