24H 最高$79.99
24H 最低$75.85
当日波幅$4.14
成交额1.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $77.69 | 2.372% | $79.99/$75.85 | $4.14 | 1.27M |
| 2026-04-11 | $75.83 | 2.155% | $77.83/$74.06 | $3.77 | 1.86M |
| 2026-04-10 | $74.19 | -1.199% | $77.06/$72 | $5.06 | 1.36M |
| 2026-04-09 | $75.09 | 3.515% | $76.24/$72.11 | $4.13 | 1.75M |
| 2026-04-08 | $72.47 | -3.848% | $76.08/$71 | $5.08 | 1.53M |
| 2026-04-07 | $75.38 | 1.005% | $76.8/$74.44 | $2.36 | 1.46M |
| 2026-04-06 | $74.67 | 1.841% | $76.86/$72.65 | $4.21 | 1.75M |
| 2026-04-05 | $73.29 | -4.309% | $77.79/$73.03 | $4.76 | 1.32M |
| 2026-04-04 | $76.61 | 7.508% | $77.58/$70.85 | $6.73 | 2.54M |
| 2026-04-03 | $71.29 | 0.112% | $71.78/$69.1 | $2.68 | 1.12M |
| 2026-04-02 | $71.2 | 1.482% | $71.68/$69.39 | $2.29 | 1.17M |
| 2026-04-01 | $70.17 | -1.266% | $72.01/$69.32 | $2.69 | 1.19M |
| 2026-03-31 | $71.08 | 2.672% | $71.48/$67.53 | $3.95 | 1.08M |
| 2026-03-30 | $69.19 | -3.796% | $72.03/$69 | $3.03 | 1.02M |
| 2026-03-29 | $71.93 | 1.31% | $72.02/$70.05 | $1.97 | 1.26M |
| 2026-03-28 | $71 | -3.23% | $75.28/$70.47 | $4.81 | 1.61M |
| 2026-03-27 | $73.37 | -3.878% | $77.7/$73.14 | $4.56 | 1.9M |
| 2026-03-26 | $76.32 | 5.765% | $78.46/$71.31 | $7.15 | 2.67M |
| 2026-03-25 | $72.16 | 1.263% | $75.55/$69.64 | $5.91 | 2.01M |
| 2026-03-24 | $71.23 | -2.611% | $73.66/$68.26 | $5.4 | 2.43M |
| 2026-03-23 | $73.13 | -6.292% | $78.05/$72.69 | $5.36 | 2.05M |
| 2026-03-22 | $78.05 | -1.077% | $81/$76.06 | $4.94 | 1.73M |
| 2026-03-21 | $78.9 | 6.191% | $81.66/$73.8 | $7.86 | 2.99M |
| 2026-03-20 | $74.23 | 5.515% | $78/$69.85 | $8.15 | 5.01M |
| 2026-03-19 | $70.36 | 2.327% | $72.54/$68.76 | $3.78 | 1.97M |
| 2026-03-18 | $68.76 | 0.836% | $69.76/$67.29 | $2.47 | 0.8M |
| 2026-03-17 | $68.24 | 2.942% | $70/$65.9 | $4.1 | 1.95M |
| 2026-03-16 | $66.28 | -0.361% | $67.47/$65.53 | $1.94 | 1.06M |
| 2026-03-15 | $66.52 | 2.103% | $66.75/$64.09 | $2.66 | 0.7M |
| 2026-03-14 | $65.15 | 2.825% | $66.92/$62.65 | $4.27 | 1.16M |