| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $79.1 | -2.538% | $88.3/$78.8 | $9.5 | 7.02M |
| 2026-01-20 | $81.18 | -0.976% | $84.83/$76.55 | $8.28 | 6.04M |
| 2026-01-19 | $82.02 | 2.269% | $85.74/$80.01 | $5.73 | 4.18M |
| 2026-01-18 | $80.18 | 10.365% | $86.67/$72.3 | $14.37 | 7.6M |
| 2026-01-17 | $72.64 | -3.763% | $75.57/$72.15 | $3.42 | 1.1M |
| 2026-01-16 | $75.46 | -0.684% | $76.27/$72.64 | $3.63 | 2.27M |
| 2026-01-15 | $73.3 | -4.221% | $76.62/$72.64 | $3.98 | 2.46M |