24H 最高$64.57
24H 最低$63.46
当日波幅$1.11
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $64.33 | 0.062% | $64.57/$63.46 | $1.11 | 0.27M |
| 2026-09-13 | $64.34 | -0.725% | $64.81/$62.79 | $2.02 | 0.47M |
| 2026-09-12 | $64.76 | -1.1% | $66.42/$63.63 | $2.79 | 0.85M |
| 2026-09-11 | $65.47 | -2.545% | $67.85/$64.8 | $3.05 | 0.58M |
| 2026-09-10 | $67.19 | -1.118% | $69.91/$66.36 | $3.55 | 0.79M |
| 2026-09-09 | $67.96 | 3.503% | $68.2/$65.5 | $2.7 | 0.78M |
| 2026-09-08 | $65.69 | -0.288% | $67.22/$65.07 | $2.15 | 0.63M |
| 2026-09-07 | $65.85 | 2.474% | $67.2/$64.18 | $3.02 | 0.7M |
| 2026-09-06 | $64.23 | -0.264% | $64.53/$63.41 | $1.12 | 0.48M |
| 2026-09-05 | $64.4 | -1.964% | $67.55/$64.16 | $3.39 | 0.68M |
| 2026-09-04 | $65.74 | 1.765% | $66.15/$63.52 | $2.63 | 0.62M |
| 2026-09-03 | $64.52 | 1.351% | $66.81/$62.56 | $4.25 | 1.33M |
| 2026-09-02 | $63.73 | 4.083% | $64.14/$60.72 | $3.42 | 0.68M |
| 2026-09-01 | $61.33 | -1.319% | $62.68/$59.52 | $3.16 | 0.56M |
| 2026-08-31 | $62.15 | 1.238% | $62.37/$60.87 | $1.5 | 0.28M |
| 2026-08-30 | $61.43 | 0.606% | $61.66/$60.42 | $1.24 | 0.22M |
| 2026-08-29 | $61.2 | -3.5% | $63.83/$60.39 | $3.44 | 0.44M |
| 2026-08-28 | $63.43 | 3.458% | $63.87/$61.31 | $2.56 | 0.48M |
| 2026-08-27 | $61.28 | -5.139% | $64.61/$60.74 | $3.87 | 0.93M |
| 2026-08-26 | $64.58 | -0.108% | $66.43/$63.83 | $2.6 | 0.63M |
| 2026-08-25 | $64.69 | -0.706% | $65.68/$63.53 | $2.15 | 0.9M |
| 2026-08-24 | $65.15 | 2.469% | $65.3/$62.39 | $2.91 | 0.66M |
| 2026-08-23 | $63.67 | -0.98% | $68.62/$62.18 | $6.44 | 1.56M |
| 2026-08-22 | $64.33 | 3.558% | $65.11/$61.32 | $3.79 | 0.78M |
| 2026-08-21 | $62.09 | 7.459% | $62.89/$57.24 | $5.65 | 0.82M |
| 2026-08-20 | $57.77 | 2.83% | $58.61/$55.7 | $2.91 | 0.34M |
| 2026-08-19 | $56.23 | -1.782% | $57.59/$55.55 | $2.04 | 0.34M |
| 2026-08-18 | $57.23 | -0.105% | $57.76/$55.28 | $2.48 | 0.66M |
| 2026-08-17 | $57.24 | -1.361% | $58.05/$56.99 | $1.06 | 0.3M |
| 2026-08-16 | $58.05 | -0.258% | $58.68/$57.8 | $0.88 | 0.22M |