24H 最高$49.4
24H 最低$48.3
当日波幅$1.1
成交额0.01M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $48.56 | -1.7% | $49.4/$48.3 | $1.1 | 0.01M |
| 2026-09-13 | $49.36 | 0.325% | $49.51/$48.72 | $0.79 | 0.04M |
| 2026-09-12 | $49.25 | -0.925% | $49.82/$48.05 | $1.77 | 0.07M |
| 2026-09-11 | $49.71 | -0.441% | $50.27/$47.23 | $3.04 | 0.09M |
| 2026-09-10 | $49.98 | -2.838% | $52.9/$49.45 | $3.45 | 0.1M |
| 2026-09-09 | $51.48 | 1.88% | $53/$49.9 | $3.1 | 0.08M |
| 2026-09-08 | $50.53 | 0.858% | $50.56/$50.05 | $0.51 | 0.02M |
| 2026-09-07 | $50.06 | 0.684% | $50.65/$49.6 | $1.05 | 0.04M |
| 2026-09-06 | $49.72 | 2.241% | $49.88/$48.38 | $1.5 | 0.02M |
| 2026-09-05 | $48.63 | -0.062% | $50.19/$48.25 | $1.94 | 0.06M |
| 2026-09-04 | $48.52 | 2.32% | $49.27/$47.11 | $2.16 | 0.03M |
| 2026-09-03 | $47.42 | -1.332% | $48.71/$46.85 | $1.86 | 0.03M |
| 2026-09-02 | $47.96 | -4.992% | $50.94/$47.96 | $2.98 | 0.13M |
| 2026-09-01 | $50.55 | -0.96% | $51.68/$49.64 | $2.04 | 0.14M |
| 2026-08-31 | $50.95 | 0.553% | $51.05/$50.55 | $0.5 | 0.02M |
| 2026-08-30 | $50.67 | 0.237% | $50.93/$49.79 | $1.14 | 0.04M |
| 2026-08-29 | $50.55 | -6.82% | $54.38/$50 | $4.38 | 0.03M |
| 2026-08-28 | $54.27 | 1.307% | $55.09/$53.07 | $2.02 | 0.06M |
| 2026-08-27 | $53.57 | -0.316% | $54.4/$52.8 | $1.6 | 0.06M |
| 2026-08-26 | $53.73 | 0.543% | $54.28/$52.14 | $2.14 | 0.03M |
| 2026-08-25 | $53.47 | -6.193% | $57.47/$52.53 | $4.94 | 0.02M |
| 2026-08-24 | $56.81 | 0.566% | $57.11/$56.16 | $0.95 | 0.01M |
| 2026-08-23 | $56.63 | 1.324% | $57.92/$55.62 | $2.3 | 0.03M |
| 2026-08-22 | $55.89 | 2.288% | $57.26/$54.09 | $3.17 | 0.13M |
| 2026-08-21 | $54.68 | -4.489% | $57.62/$54.28 | $3.34 | 0.08M |
| 2026-08-20 | $57.38 | -6.211% | $61.32/$56.06 | $5.26 | 0.12M |
| 2026-08-19 | $61.22 | -8.79% | $67.12/$59.44 | $7.68 | 0.12M |
| 2026-08-18 | $67.07 | 5.357% | $67.46/$63.34 | $4.12 | 0.1M |
| 2026-08-17 | $63.54 | -0.796% | $64.3/$63.47 | $0.83 | 0.01M |
| 2026-08-16 | $64.01 | 0.204% | $65.2/$63.18 | $2.02 | 0.04M |