24H 最高$715.92
24H 最低$707.84
当日波幅$8.08
成交额1.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $709.33 | -0.92% | $715.92/$707.84 | $8.08 | 1.53M |
| 2026-09-13 | $715.92 | -0.034% | $716.93/$714.97 | $1.96 | 1.33M |
| 2026-09-12 | $716.14 | 0.688% | $717.5/$706.94 | $10.56 | 7.49M |
| 2026-09-11 | $711.25 | -0.76% | $717.53/$707 | $10.53 | 4.92M |
| 2026-09-10 | $716.7 | -0.343% | $721.2/$714.15 | $7.05 | 7.9M |
| 2026-09-09 | $719.01 | -0.118% | $723.56/$716.25 | $7.31 | 7.28M |
| 2026-09-08 | $719.89 | -0.028% | $721.64/$718.57 | $3.07 | 3.9M |
| 2026-09-07 | $720.09 | 0.022% | $721.53/$719.3 | $2.23 | 3.45M |
| 2026-09-06 | $719.94 | 0.09% | $720.09/$716.59 | $3.5 | 2.96M |
| 2026-09-05 | $719.18 | 0.206% | $722.15/$716.49 | $5.66 | 2.35M |
| 2026-09-04 | $717.68 | 1.269% | $717.88/$707.12 | $10.76 | 2.19M |
| 2026-09-03 | $708.75 | -0.1% | $709.99/$703.44 | $6.55 | 2.81M |
| 2026-09-02 | $709.56 | -0.843% | $718.57/$706.32 | $12.25 | 7.42M |
| 2026-09-01 | $715.53 | -0.669% | $720.67/$712.06 | $8.61 | 3.85M |
| 2026-08-31 | $720.35 | 0.427% | $721.24/$716.85 | $4.39 | 2.35M |
| 2026-08-30 | $717.29 | 0.036% | $717.57/$715.6 | $1.97 | 1.47M |
| 2026-08-29 | $717.28 | -0.358% | $724.04/$716.11 | $7.93 | 2.53M |
| 2026-08-28 | $719.86 | 1.453% | $720.61/$709.43 | $11.18 | 2.53M |
| 2026-08-27 | $709.56 | -0.186% | $712.21/$707.14 | $5.07 | 2.65M |
| 2026-08-26 | $710.86 | 0.363% | $714.3/$704.79 | $9.51 | 2.53M |
| 2026-08-25 | $708.29 | -0.716% | $715.19/$703.36 | $11.83 | 3.04M |
| 2026-08-24 | $713.4 | 0.23% | $714.19/$709.36 | $4.83 | 4.27M |
| 2026-08-23 | $711.76 | -0.344% | $715.44/$710.3 | $5.14 | 4.44M |
| 2026-08-22 | $714.11 | 0.1% | $717.36/$709.27 | $8.09 | 2.89M |
| 2026-08-21 | $713.38 | -0.599% | $720.62/$710.27 | $10.35 | 3.98M |
| 2026-08-20 | $717.65 | -0.322% | $722.6/$713.77 | $8.83 | 5.55M |
| 2026-08-19 | $720.07 | -1.776% | $733.12/$717.14 | $15.98 | 3.78M |
| 2026-08-18 | $733.16 | 0.007% | $737.07/$732.73 | $4.34 | 1.66M |
| 2026-08-17 | $733.11 | 0.164% | $733.87/$731.91 | $1.96 | 2.66M |
| 2026-08-16 | $731.91 | 0.344% | $733.51/$728.93 | $4.58 | 2.72M |