24H 最高$709.89
24H 最低$694.14
当日波幅$15.75
成交额1.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $709.89 | 1.192% | $709.89/$694.14 | $15.75 | 1.74M |
| 2026-07-21 | $700.1 | 0.766% | $706.71/$693.79 | $12.92 | 2.51M |
| 2026-07-20 | $694.74 | -0.234% | $697/$694.13 | $2.87 | 2.23M |
| 2026-07-19 | $695.91 | -0.897% | $702.8/$694.56 | $8.24 | 2.37M |
| 2026-07-18 | $701.63 | -1.112% | $709.91/$688.06 | $21.85 | 1.13M |
| 2026-07-17 | $710.37 | -0.423% | $720.6/$708.33 | $12.27 | 0.78M |
| 2026-07-16 | $713.24 | -1.119% | $726.45/$711 | $15.45 | 0.99M |
| 2026-07-15 | $720.58 | 1.035% | $723.47/$709.27 | $14.2 | 1.58M |
| 2026-07-14 | $713.2 | -2.072% | $729.69/$713.12 | $16.57 | 3.39M |
| 2026-07-13 | $728.29 | -0.012% | $730.46/$725.8 | $4.66 | 0.88M |
| 2026-07-12 | $728.65 | 0.357% | $729.5/$724.84 | $4.66 | 0.13M |
| 2026-07-11 | $726 | 0.567% | $726.13/$718.85 | $7.28 | 0.35M |
| 2026-07-10 | $723.1 | 1.904% | $723.37/$708.87 | $14.5 | 0.46M |
| 2026-07-09 | $709.59 | -0.443% | $714.14/$698.14 | $16 | 0.33M |
| 2026-07-08 | $712.74 | -1.691% | $726.45/$704.96 | $21.49 | 0.57M |
| 2026-07-07 | $725.37 | 0.054% | $727.29/$718.31 | $8.98 | 0.19M |
| 2026-07-06 | $724.33 | 0.277% | $726.24/$722.13 | $4.11 | 0.03M |
| 2026-07-05 | $724 | 0.152% | $726/$720.04 | $5.96 | 0.1M |
| 2026-07-04 | $724.46 | 1.7% | $726/$709.01 | $16.99 | 0.1M |
| 2026-07-03 | $712.11 | -2.424% | $732.38/$712.05 | $20.33 | 0.22M |
| 2026-07-02 | $728.1 | -1.374% | $740.89/$727 | $13.89 | 0.14M |
| 2026-07-01 | $735.63 | 1.595% | $738.11/$724.08 | $14.03 | 0.23M |