24H 最高$1
24H 最低$0.909
当日波幅$0.09
成交额0.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.961 | 4.913% | $1/$0.909 | $0.09 | 0.73M |
| 2026-09-13 | $0.917 | 3.266% | $0.935/$0.865 | $0.07 | 0.17M |
| 2026-09-12 | $0.887 | 1.604% | $0.898/$0.848 | $0.05 | 0.12M |
| 2026-09-11 | $0.871 | -4.705% | $0.914/$0.864 | $0.05 | 0.15M |
| 2026-09-10 | $0.914 | 1.895% | $0.933/$0.882 | $0.05 | 0.3M |
| 2026-09-09 | $0.897 | 1.586% | $0.912/$0.872 | $0.04 | 0.08M |
| 2026-09-08 | $0.883 | 0.569% | $0.898/$0.866 | $0.03 | 0.1M |
| 2026-09-07 | $0.879 | 1.267% | $0.886/$0.865 | $0.02 | 0.12M |
| 2026-09-06 | $0.868 | 1.52% | $0.876/$0.849 | $0.03 | 0.1M |
| 2026-09-05 | $0.856 | -0.696% | $0.884/$0.834 | $0.05 | 0.26M |
| 2026-09-04 | $0.863 | 5.501% | $0.892/$0.812 | $0.08 | 0.15M |
| 2026-09-03 | $0.819 | -0.486% | $0.831/$0.81 | $0.02 | 0.11M |
| 2026-09-02 | $0.822 | 0.859% | $0.839/$0.809 | $0.03 | 0.21M |
| 2026-09-01 | $0.815 | -0.972% | $0.83/$0.785 | $0.04 | 0.2M |
| 2026-08-31 | $0.824 | 0.365% | $0.829/$0.807 | $0.02 | 0.13M |
| 2026-08-30 | $0.823 | 0.858% | $0.854/$0.81 | $0.04 | 0.2M |
| 2026-08-29 | $0.82 | -5.093% | $0.868/$0.804 | $0.06 | 0.18M |
| 2026-08-28 | $0.864 | 2.857% | $0.925/$0.837 | $0.09 | 0.48M |
| 2026-08-27 | $0.839 | -2.894% | $0.884/$0.835 | $0.05 | 0.34M |
| 2026-08-26 | $0.865 | -1.927% | $0.895/$0.858 | $0.04 | 0.28M |
| 2026-08-25 | $0.879 | -2.765% | $0.906/$0.858 | $0.05 | 0.29M |
| 2026-08-24 | $0.903 | 5.491% | $0.908/$0.804 | $0.1 | 0.23M |
| 2026-08-23 | $0.856 | 2.392% | $0.944/$0.821 | $0.12 | 0.93M |
| 2026-08-22 | $0.837 | 6.76% | $0.856/$0.779 | $0.08 | 1.39M |
| 2026-08-21 | $0.784 | 11.206% | $0.798/$0.699 | $0.1 | 0.27M |
| 2026-08-20 | $0.706 | 3.519% | $0.714/$0.679 | $0.03 | 0.12M |
| 2026-08-19 | $0.683 | -0.292% | $0.698/$0.676 | $0.02 | 0.22M |
| 2026-08-18 | $0.685 | -0.146% | $0.689/$0.674 | $0.01 | 0.06M |
| 2026-08-17 | $0.686 | 1.479% | $0.689/$0.672 | $0.02 | 0.1M |
| 2026-08-16 | $0.675 | -3.433% | $0.701/$0.672 | $0.03 | 0.26M |