24H 最高$0.728
24H 最低$0.702
当日波幅$0.03
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.708 | -2.075% | $0.728/$0.702 | $0.03 | 0.22M |
| 2026-07-21 | $0.723 | -0.687% | $0.729/$0.694 | $0.04 | 0.38M |
| 2026-07-20 | $0.728 | 2.104% | $0.751/$0.693 | $0.06 | 1.29M |
| 2026-07-19 | $0.711 | 4.867% | $0.722/$0.674 | $0.05 | 0.65M |
| 2026-07-18 | $0.677 | -0.295% | $0.681/$0.666 | $0.02 | 0.07M |
| 2026-07-17 | $0.679 | -1.594% | $0.692/$0.673 | $0.02 | 0.06M |
| 2026-07-16 | $0.69 | 0.877% | $0.7/$0.682 | $0.02 | 0.05M |
| 2026-07-15 | $0.685 | 2.086% | $0.691/$0.664 | $0.03 | 0.08M |
| 2026-07-14 | $0.672 | -2.609% | $0.692/$0.666 | $0.03 | 0.03M |
| 2026-07-13 | $0.691 | -1.427% | $0.707/$0.682 | $0.02 | 0.03M |
| 2026-07-12 | $0.701 | 0.718% | $0.704/$0.689 | $0.02 | 0.07M |
| 2026-07-11 | $0.696 | 0.288% | $0.701/$0.688 | $0.01 | 0.1M |
| 2026-07-10 | $0.695 | 1.312% | $0.721/$0.685 | $0.04 | 0.19M |
| 2026-07-09 | $0.685 | -2.282% | $0.703/$0.67 | $0.03 | 0.07M |
| 2026-07-08 | $0.702 | -1.543% | $0.724/$0.688 | $0.04 | 0.09M |
| 2026-07-07 | $0.712 | 0.85% | $0.721/$0.685 | $0.04 | 0.05M |
| 2026-07-06 | $0.705 | -2.355% | $0.728/$0.702 | $0.03 | 0.04M |
| 2026-07-05 | $0.722 | 1.977% | $0.723/$0.704 | $0.02 | 0.06M |
| 2026-07-04 | $0.709 | 0.997% | $0.71/$0.689 | $0.02 | 0.08M |
| 2026-07-03 | $0.702 | 2.632% | $0.707/$0.678 | $0.03 | 0.1M |
| 2026-07-02 | $0.684 | 1.333% | $0.695/$0.649 | $0.05 | 0.1M |
| 2026-07-01 | $0.675 | -2.174% | $0.722/$0.669 | $0.05 | 0.29M |
| 2026-06-30 | $0.69 | -0.719% | $0.706/$0.678 | $0.03 | 0.08M |
| 2026-06-28 | $0.687 | -0.29% | $0.692/$0.674 | $0.02 | 0.07M |
| 2026-06-27 | $0.688 | 5.199% | $0.69/$0.649 | $0.04 | 0.09M |
| 2026-06-26 | $0.655 | -0.758% | $0.685/$0.638 | $0.05 | 0.24M |
| 2026-06-25 | $0.659 | -3.796% | $0.695/$0.655 | $0.04 | 0.19M |
| 2026-06-24 | $0.688 | -4.312% | $0.721/$0.674 | $0.05 | 0.09M |
| 2026-06-23 | $0.721 | -1.233% | $0.733/$0.705 | $0.03 | 0.09M |
| 2026-06-22 | $0.731 | -0.137% | $0.743/$0.727 | $0.02 | 0.07M |