| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.318 | -4.006% | $1.389/$1.311 | $0.08 | 0.42M |
| 2026-01-20 | $1.373 | -4.387% | $1.45/$1.28 | $0.17 | 0.81M |
| 2026-01-19 | $1.435 | -3.82% | $1.5/$1.425 | $0.08 | 0.4M |
| 2026-01-18 | $1.492 | 5.666% | $1.514/$1.404 | $0.11 | 0.63M |
| 2026-01-17 | $1.411 | -4.209% | $1.481/$1.395 | $0.09 | 0.43M |
| 2026-01-16 | $1.474 | -7.817% | $1.601/$1.457 | $0.14 | 1.64M |
| 2026-01-15 | $1.496 | 1.149% | $1.671/$1.475 | $0.2 | 6.39M |