24H 最高$0.932
24H 最低$0.907
当日波幅$0.03
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.915 | -0.543% | $0.932/$0.907 | $0.03 | 0.34M |
| 2026-04-11 | $0.922 | -0.86% | $0.941/$0.907 | $0.03 | 0.53M |
| 2026-04-10 | $0.928 | -0.322% | $0.935/$0.906 | $0.03 | 0.44M |
| 2026-04-09 | $0.932 | 3.212% | $0.956/$0.9 | $0.06 | 0.28M |
| 2026-04-08 | $0.904 | -3.419% | $0.948/$0.884 | $0.06 | 0.46M |
| 2026-04-07 | $0.936 | -1.99% | $0.977/$0.931 | $0.05 | 0.45M |
| 2026-04-06 | $0.953 | 0.527% | $0.975/$0.933 | $0.04 | 0.65M |
| 2026-04-05 | $0.95 | -0.731% | $1.007/$0.936 | $0.07 | 1.87M |
| 2026-04-04 | $0.957 | 6.452% | $1.012/$0.872 | $0.14 | 2.7M |
| 2026-04-03 | $0.899 | -4.055% | $0.956/$0.878 | $0.08 | 1.35M |
| 2026-04-02 | $0.937 | 7.577% | $0.964/$0.861 | $0.1 | 1.89M |
| 2026-04-01 | $0.869 | 5.976% | $0.929/$0.798 | $0.13 | 1.94M |
| 2026-03-31 | $0.819 | 1.993% | $0.839/$0.786 | $0.05 | 0.57M |
| 2026-03-30 | $0.803 | -3.486% | $0.835/$0.799 | $0.04 | 0.14M |
| 2026-03-29 | $0.831 | 1.218% | $0.843/$0.803 | $0.04 | 0.25M |
| 2026-03-28 | $0.823 | -3.062% | $0.855/$0.816 | $0.04 | 0.3M |
| 2026-03-27 | $0.849 | -7.213% | $0.927/$0.847 | $0.08 | 0.29M |
| 2026-03-26 | $0.913 | 0.773% | $0.943/$0.896 | $0.05 | 0.85M |
| 2026-03-25 | $0.906 | 4.018% | $0.933/$0.866 | $0.07 | 1.51M |
| 2026-03-24 | $0.87 | 2.959% | $0.88/$0.825 | $0.06 | 0.33M |
| 2026-03-23 | $0.845 | -3.539% | $0.877/$0.841 | $0.04 | 0.16M |
| 2026-03-22 | $0.878 | -0.341% | $0.89/$0.872 | $0.02 | 0.09M |
| 2026-03-21 | $0.879 | 1.034% | $0.891/$0.867 | $0.02 | 0.17M |
| 2026-03-20 | $0.87 | -2.685% | $0.92/$0.865 | $0.06 | 0.55M |
| 2026-03-19 | $0.894 | -6.875% | $0.963/$0.891 | $0.07 | 0.39M |
| 2026-03-18 | $0.959 | 2.348% | $0.972/$0.929 | $0.04 | 0.4M |
| 2026-03-17 | $0.937 | 0.429% | $0.984/$0.926 | $0.06 | 1.48M |
| 2026-03-16 | $0.933 | 6.023% | $1.07/$0.876 | $0.19 | 3.89M |
| 2026-03-15 | $0.88 | -4.452% | $0.922/$0.874 | $0.05 | 0.1M |
| 2026-03-14 | $0.921 | 4.422% | $0.933/$0.875 | $0.06 | 0.26M |