24H 最高$0.01033
24H 最低$0.00994
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01017 | -0.196% | $0.01033/$0.00994 | $0 | 0.07M |
| 2026-04-11 | $0.01019 | 2.104% | $0.01042/$0.00988 | $0 | 0.09M |
| 2026-04-10 | $0.00998 | -0.2% | $0.01005/$0.00975 | $0 | 0.05M |
| 2026-04-09 | $0.01 | 5.82% | $0.01025/$0.00944 | $0 | 0.13M |
| 2026-04-08 | $0.00945 | -3.768% | $0.00991/$0.00938 | $0 | 0.09M |
| 2026-04-07 | $0.00982 | 3.043% | $0.01034/$0.0091 | $0 | 0.15M |
| 2026-04-06 | $0.00954 | 0.315% | $0.00967/$0.00945 | $0 | 0.06M |
| 2026-04-05 | $0.00951 | -1.041% | $0.00969/$0.00933 | $0 | 0.07M |
| 2026-04-04 | $0.00962 | 1.37% | $0.00982/$0.00941 | $0 | 0.09M |
| 2026-04-03 | $0.00949 | -0.105% | $0.00968/$0.00912 | $0 | 0.16M |
| 2026-04-02 | $0.0095 | 3.825% | $0.00952/$0.00915 | $0 | 0.17M |
| 2026-04-01 | $0.00914 | -0.327% | $0.00941/$0.0089 | $0 | 0.14M |
| 2026-03-31 | $0.00915 | 1.105% | $0.00932/$0.00881 | $0 | 0.11M |
| 2026-03-30 | $0.00905 | -2.373% | $0.0093/$0.00894 | $0 | 0.13M |
| 2026-03-29 | $0.00927 | -0.323% | $0.00935/$0.0092 | $0 | 0.06M |
| 2026-03-28 | $0.00929 | -2.824% | $0.00974/$0.00927 | $0 | 0.09M |
| 2026-03-27 | $0.00956 | -7.274% | $0.0105/$0.00956 | $0 | 0.17M |
| 2026-03-26 | $0.01036 | 3.29% | $0.0106/$0.00986 | $0 | 0.16M |
| 2026-03-25 | $0.01003 | -1.955% | $0.01038/$0.00996 | $0 | 0.15M |
| 2026-03-24 | $0.01023 | 2.3% | $0.01046/$0.00969 | $0 | 0.18M |
| 2026-03-23 | $0.01002 | -5.203% | $0.01064/$0.00998 | $0 | 0.15M |
| 2026-03-22 | $0.01058 | -0.936% | $0.01073/$0.01056 | $0 | 0.1M |
| 2026-03-21 | $0.01069 | 1.713% | $0.01087/$0.01047 | $0 | 0.17M |
| 2026-03-20 | $0.01051 | -2.595% | $0.01111/$0.01048 | $0 | 0.17M |
| 2026-03-19 | $0.0108 | -8.552% | $0.01185/$0.01077 | $0 | 0.22M |
| 2026-03-18 | $0.01181 | 2.34% | $0.01197/$0.01146 | $0 | 0.36M |
| 2026-03-17 | $0.01153 | 4.818% | $0.01193/$0.011 | $0 | 0.41M |
| 2026-03-16 | $0.01103 | 0.915% | $0.01143/$0.01081 | $0 | 0.3M |
| 2026-03-15 | $0.01094 | -4.203% | $0.01162/$0.01075 | $0 | 0.34M |
| 2026-03-14 | $0.01144 | 2.234% | $0.01194/$0.01102 | $0 | 0.25M |