24H 最高$0.00966
24H 最低$0.00891
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00921 | 0.109% | $0.00966/$0.00891 | $0 | 0.14M |
| 2026-09-13 | $0.0092 | 0.656% | $0.00923/$0.00904 | $0 | 0.02M |
| 2026-09-12 | $0.00914 | 3.044% | $0.0092/$0.00885 | $0 | 0.02M |
| 2026-09-11 | $0.00885 | -4.117% | $0.00942/$0.00883 | $0 | 0.05M |
| 2026-09-10 | $0.00923 | 0.108% | $0.00975/$0.00916 | $0 | 0.14M |
| 2026-09-09 | $0.00922 | 0.436% | $0.00966/$0.0091 | $0 | 0.09M |
| 2026-09-08 | $0.00918 | 1.549% | $0.00925/$0.00885 | $0 | 0.07M |
| 2026-09-07 | $0.00902 | 0.67% | $0.00918/$0.00895 | $0 | 0.02M |
| 2026-09-06 | $0.00896 | 0.901% | $0.00906/$0.00878 | $0 | 0.03M |
| 2026-09-05 | $0.00888 | -0.56% | $0.00928/$0.00881 | $0 | 0.1M |
| 2026-09-04 | $0.0089 | 1.022% | $0.00907/$0.00877 | $0 | 0.06M |
| 2026-09-03 | $0.00878 | -0.227% | $0.00885/$0.00877 | $0 | 0.02M |
| 2026-09-02 | $0.00883 | -1.451% | $0.00901/$0.00874 | $0 | 0.02M |
| 2026-09-01 | $0.00898 | -1.858% | $0.00915/$0.00868 | $0 | 0.02M |
| 2026-08-31 | $0.00914 | -1.509% | $0.0093/$0.0091 | $0 | 0.02M |
| 2026-08-30 | $0.00929 | 0.869% | $0.0094/$0.00907 | $0 | 0.03M |
| 2026-08-29 | $0.00918 | -1.502% | $0.0095/$0.00916 | $0 | 0.03M |
| 2026-08-28 | $0.00933 | 3.437% | $0.00948/$0.00878 | $0 | 0.06M |
| 2026-08-27 | $0.00902 | -1.85% | $0.0096/$0.00894 | $0 | 0.05M |
| 2026-08-26 | $0.0093 | -1.064% | $0.00959/$0.00911 | $0 | 0.03M |
| 2026-08-25 | $0.00938 | 3.19% | $0.00944/$0.00896 | $0 | 0.03M |
| 2026-08-24 | $0.00909 | -1.41% | $0.00926/$0.00883 | $0 | 0.04M |
| 2026-08-23 | $0.00923 | 3.941% | $0.0099/$0.0079 | $0 | 0.1M |
| 2026-08-22 | $0.00887 | 4.846% | $0.00899/$0.00844 | $0 | 0.04M |
| 2026-08-21 | $0.00845 | 2.798% | $0.00856/$0.00808 | $0 | 0.06M |
| 2026-08-20 | $0.00822 | 1.607% | $0.00859/$0.00784 | $0 | 0.05M |
| 2026-08-19 | $0.00811 | -0.734% | $0.00817/$0.00777 | $0 | 0.04M |
| 2026-08-18 | $0.00818 | 0.863% | $0.00833/$0.008 | $0 | 0.03M |
| 2026-08-17 | $0.00816 | -0.609% | $0.00836/$0.00803 | $0 | 0.03M |
| 2026-08-16 | $0.00821 | 0.984% | $0.0083/$0.008 | $0 | 0.04M |