24H 最高$0.00824
24H 最低$0.00784
当日波幅$0
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00788 | -0.881% | $0.00824/$0.00784 | $0 | 0.04M |
| 2026-07-21 | $0.00796 | 3.377% | $0.00805/$0.00768 | $0 | 0.05M |
| 2026-07-20 | $0.0077 | -1.408% | $0.00798/$0.00766 | $0 | 0.05M |
| 2026-07-19 | $0.0078 | 0.515% | $0.0081/$0.00765 | $0 | 0.06M |
| 2026-07-18 | $0.00777 | -0.766% | $0.0079/$0.00764 | $0 | 0.04M |
| 2026-07-17 | $0.00782 | -2.736% | $0.00847/$0.00766 | $0 | 0.19M |
| 2026-07-16 | $0.00777 | 1.835% | $0.00878/$0.00755 | $0 | 0.19M |
| 2026-07-15 | $0.00763 | 0.395% | $0.00785/$0.0075 | $0 | 0.06M |
| 2026-07-14 | $0.0076 | -0.654% | $0.0093/$0.00752 | $0 | 0.25M |
| 2026-07-13 | $0.00765 | -1.163% | $0.00781/$0.00762 | $0 | 0.02M |
| 2026-07-12 | $0.00773 | 0.914% | $0.00795/$0.00761 | $0 | 0.06M |
| 2026-07-11 | $0.00762 | -0.781% | $0.00776/$0.00755 | $0 | 0.04M |
| 2026-07-10 | $0.00765 | 1.19% | $0.00799/$0.00752 | $0 | 0.03M |
| 2026-07-09 | $0.00755 | -1.565% | $0.00803/$0.0075 | $0 | 0.15M |
| 2026-07-08 | $0.00766 | -0.13% | $0.0082/$0.00752 | $0 | 0.15M |
| 2026-07-07 | $0.00765 | 0.262% | $0.00785/$0.00747 | $0 | 0.08M |
| 2026-07-06 | $0.00763 | -0.651% | $0.00788/$0.00736 | $0 | 0.11M |
| 2026-07-05 | $0.00768 | 1.857% | $0.00792/$0.0075 | $0 | 0.14M |
| 2026-07-04 | $0.00754 | 0.802% | $0.0078/$0.00733 | $0 | 0.08M |
| 2026-07-03 | $0.00748 | 0.268% | $0.00828/$0.0072 | $0 | 0.2M |
| 2026-07-02 | $0.00748 | 0.134% | $0.00775/$0.007 | $0 | 0.17M |
| 2026-07-01 | $0.00749 | -4.586% | $0.0081/$0.00732 | $0 | 0.13M |
| 2026-06-30 | $0.00785 | 3.836% | $0.00827/$0.00731 | $0 | 0.28M |
| 2026-06-28 | $0.00786 | 8.564% | $0.0084/$0.00695 | $0 | 0.52M |
| 2026-06-27 | $0.00724 | -9.726% | $0.00805/$0.0071 | $0 | 0.42M |
| 2026-06-26 | $0.008 | 8.696% | $0.01175/$0.00733 | $0 | 2.87M |
| 2026-06-25 | $0.00734 | 2.801% | $0.008/$0.00675 | $0 | 0.39M |
| 2026-06-24 | $0.00712 | 0.282% | $0.00889/$0.00693 | $0 | 0.29M |
| 2026-06-23 | $0.00709 | -6.955% | $0.00777/$0.00703 | $0 | 0.23M |
| 2026-06-22 | $0.00757 | 7.376% | $0.009/$0.00693 | $0 | 0.31M |