| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0123 | -2.613% | $0.0128/$0.01222 | $0 | 0.13M |
| 2026-01-20 | $0.01263 | -6.375% | $0.01364/$0.01215 | $0 | 0.28M |
| 2026-01-19 | $0.0135 | -1.675% | $0.01381/$0.01327 | $0 | 0.14M |
| 2026-01-18 | $0.01373 | 3.936% | $0.01389/$0.01309 | $0 | 0.21M |
| 2026-01-17 | $0.01321 | -1.271% | $0.0136/$0.01283 | $0 | 0.31M |
| 2026-01-16 | $0.01338 | -3.602% | $0.01394/$0.01327 | $0 | 0.19M |
| 2026-01-15 | $0.01355 | -1.954% | $0.01398/$0.01328 | $0 | 0.22M |