24H 最高$0.217
24H 最低$0.213
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.216 | 0.465% | $0.217/$0.213 | $0 | 0.14M |
| 2026-07-21 | $0.215 | 0.939% | $0.218/$0.211 | $0.01 | 0.28M |
| 2026-07-20 | $0.213 | -0.467% | $0.216/$0.212 | $0 | 0.15M |
| 2026-07-19 | $0.214 | -0.465% | $0.22/$0.211 | $0.01 | 0.42M |
| 2026-07-18 | $0.214 | -0.926% | $0.218/$0.211 | $0.01 | 0.3M |
| 2026-07-17 | $0.216 | 0.465% | $0.216/$0.211 | $0.01 | 0.11M |
| 2026-07-16 | $0.214 | 0% | $0.219/$0.212 | $0.01 | 0.18M |
| 2026-07-15 | $0.214 | 0.943% | $0.215/$0.208 | $0.01 | 0.15M |
| 2026-07-14 | $0.213 | -0.93% | $0.216/$0.211 | $0.01 | 0.17M |
| 2026-07-13 | $0.216 | -0.917% | $0.219/$0.213 | $0.01 | 0.16M |
| 2026-07-12 | $0.218 | 1.395% | $0.219/$0.214 | $0.01 | 0.2M |
| 2026-07-11 | $0.215 | 0% | $0.217/$0.211 | $0.01 | 0.23M |
| 2026-07-10 | $0.215 | -0.463% | $0.219/$0.213 | $0.01 | 0.23M |
| 2026-07-09 | $0.216 | -2.262% | $0.223/$0.213 | $0.01 | 0.72M |
| 2026-07-08 | $0.221 | 1.843% | $0.23/$0.213 | $0.02 | 0.78M |
| 2026-07-07 | $0.217 | 0% | $0.219/$0.213 | $0.01 | 0.17M |
| 2026-07-06 | $0.217 | -1.364% | $0.223/$0.215 | $0.01 | 0.2M |
| 2026-07-05 | $0.221 | 1.843% | $0.228/$0.216 | $0.01 | 0.66M |
| 2026-07-04 | $0.217 | 0.463% | $0.218/$0.212 | $0.01 | 0.2M |
| 2026-07-03 | $0.217 | 0.93% | $0.219/$0.212 | $0.01 | 0.22M |
| 2026-07-02 | $0.215 | 1.415% | $0.218/$0.21 | $0.01 | 0.29M |
| 2026-07-01 | $0.212 | -0.469% | $0.222/$0.208 | $0.01 | 0.44M |
| 2026-06-30 | $0.214 | 0% | $0.218/$0.208 | $0.01 | 0.27M |
| 2026-06-28 | $0.214 | 0% | $0.223/$0.211 | $0.01 | 0.51M |
| 2026-06-27 | $0.215 | 4.369% | $0.216/$0.202 | $0.01 | 0.19M |
| 2026-06-26 | $0.207 | -0.957% | $0.216/$0.204 | $0.01 | 0.35M |
| 2026-06-25 | $0.209 | -1.878% | $0.22/$0.209 | $0.01 | 0.25M |
| 2026-06-24 | $0.213 | -4.054% | $0.223/$0.211 | $0.01 | 0.21M |
| 2026-06-23 | $0.222 | -0.893% | $0.226/$0.22 | $0.01 | 0.19M |
| 2026-06-22 | $0.224 | 1.357% | $0.227/$0.22 | $0.01 | 0.21M |