| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.299 | 0% | $0.311/$0.291 | $0.02 | 1.16M |
| 2026-01-20 | $0.298 | -4.792% | $0.314/$0.291 | $0.02 | 0.71M |
| 2026-01-19 | $0.313 | 0.968% | $0.334/$0.308 | $0.03 | 1.95M |
| 2026-01-18 | $0.309 | 1.311% | $0.312/$0.303 | $0.01 | 0.55M |
| 2026-01-17 | $0.304 | -0.654% | $0.336/$0.302 | $0.03 | 1.86M |
| 2026-01-16 | $0.306 | -2.857% | $0.315/$0.304 | $0.01 | 0.47M |
| 2026-01-15 | $0.308 | -1.282% | $0.316/$0.306 | $0.01 | 0.62M |