24H 最高$0.233
24H 最低$0.22
当日波幅$0.01
成交额0.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.222 | 0.909% | $0.233/$0.22 | $0.01 | 0.61M |
| 2026-04-11 | $0.221 | -0.897% | $0.224/$0.22 | $0 | 0.22M |
| 2026-04-10 | $0.223 | 1.364% | $0.228/$0.218 | $0.01 | 0.66M |
| 2026-04-09 | $0.22 | 2.326% | $0.223/$0.215 | $0.01 | 0.36M |
| 2026-04-08 | $0.216 | -1.37% | $0.222/$0.214 | $0.01 | 0.55M |
| 2026-04-07 | $0.219 | 2.336% | $0.222/$0.213 | $0.01 | 0.68M |
| 2026-04-06 | $0.213 | -1.389% | $0.217/$0.212 | $0.01 | 0.21M |
| 2026-04-05 | $0.216 | 0% | $0.223/$0.214 | $0.01 | 0.29M |
| 2026-04-04 | $0.217 | 1.402% | $0.219/$0.214 | $0.01 | 0.24M |
| 2026-04-03 | $0.215 | -2.273% | $0.221/$0.212 | $0.01 | 0.41M |
| 2026-04-02 | $0.22 | 0.917% | $0.221/$0.216 | $0.01 | 0.18M |
| 2026-04-01 | $0.218 | 1.395% | $0.225/$0.214 | $0.01 | 0.66M |
| 2026-03-31 | $0.216 | -0.917% | $0.22/$0.21 | $0.01 | 0.51M |
| 2026-03-30 | $0.217 | 2.358% | $0.228/$0.21 | $0.02 | 0.87M |
| 2026-03-29 | $0.212 | -1.852% | $0.216/$0.212 | $0 | 0.12M |
| 2026-03-28 | $0.215 | -0.922% | $0.222/$0.214 | $0.01 | 0.28M |
| 2026-03-27 | $0.217 | -3.982% | $0.227/$0.215 | $0.01 | 0.49M |
| 2026-03-26 | $0.226 | 1.345% | $0.256/$0.221 | $0.04 | 2.24M |
| 2026-03-25 | $0.222 | 0% | $0.225/$0.218 | $0.01 | 0.2M |
| 2026-03-24 | $0.222 | 0% | $0.224/$0.214 | $0.01 | 0.29M |
| 2026-03-23 | $0.222 | -4.721% | $0.233/$0.222 | $0.01 | 0.3M |
| 2026-03-22 | $0.232 | -0.855% | $0.236/$0.231 | $0 | 0.18M |
| 2026-03-21 | $0.234 | 1.739% | $0.236/$0.229 | $0.01 | 0.31M |
| 2026-03-20 | $0.23 | -2.128% | $0.245/$0.229 | $0.02 | 0.69M |
| 2026-03-19 | $0.235 | -2.893% | $0.244/$0.234 | $0.01 | 0.34M |
| 2026-03-18 | $0.242 | 1.255% | $0.243/$0.239 | $0 | 0.24M |
| 2026-03-17 | $0.24 | 0.84% | $0.243/$0.237 | $0.01 | 0.31M |
| 2026-03-16 | $0.238 | 0.422% | $0.25/$0.235 | $0.02 | 0.97M |
| 2026-03-15 | $0.238 | -0.833% | $0.241/$0.237 | $0 | 0.27M |
| 2026-03-14 | $0.24 | 0.84% | $0.243/$0.237 | $0.01 | 0.39M |