24H 最高$0.241
24H 最低$0.235
当日波幅$0.01
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.238 | 0.422% | $0.241/$0.235 | $0.01 | 0.19M |
| 2026-09-06 | $0.237 | 0.424% | $0.239/$0.233 | $0.01 | 0.26M |
| 2026-09-05 | $0.236 | -0.84% | $0.239/$0.232 | $0.01 | 0.28M |
| 2026-09-04 | $0.237 | 0.851% | $0.238/$0.232 | $0.01 | 0.23M |
| 2026-09-03 | $0.235 | 0% | $0.241/$0.232 | $0.01 | 0.67M |
| 2026-09-02 | $0.234 | 0% | $0.237/$0.231 | $0.01 | 0.31M |
| 2026-09-01 | $0.233 | -0.851% | $0.24/$0.229 | $0.01 | 0.39M |
| 2026-08-31 | $0.235 | 0.427% | $0.238/$0.23 | $0.01 | 0.37M |
| 2026-08-30 | $0.234 | 1.299% | $0.237/$0.228 | $0.01 | 0.38M |
| 2026-08-29 | $0.231 | -2.941% | $0.238/$0.231 | $0.01 | 0.28M |
| 2026-08-28 | $0.238 | 2.146% | $0.24/$0.231 | $0.01 | 0.28M |
| 2026-08-27 | $0.233 | 0% | $0.249/$0.23 | $0.02 | 0.91M |
| 2026-08-26 | $0.232 | -3.734% | $0.256/$0.231 | $0.03 | 1.28M |
| 2026-08-25 | $0.239 | 0.42% | $0.245/$0.234 | $0.01 | 0.47M |
| 2026-08-24 | $0.237 | 1.282% | $0.243/$0.231 | $0.01 | 0.45M |
| 2026-08-23 | $0.235 | -0.844% | $0.249/$0.231 | $0.02 | 0.75M |
| 2026-08-22 | $0.236 | 0.426% | $0.24/$0.224 | $0.02 | 0.98M |
| 2026-08-21 | $0.235 | 1.732% | $0.236/$0.228 | $0.01 | 0.36M |
| 2026-08-20 | $0.231 | 0% | $0.234/$0.224 | $0.01 | 0.37M |
| 2026-08-19 | $0.232 | 0.87% | $0.232/$0.224 | $0.01 | 0.3M |
| 2026-08-18 | $0.231 | 1.762% | $0.233/$0.224 | $0.01 | 0.36M |
| 2026-08-17 | $0.228 | -0.87% | $0.24/$0.224 | $0.02 | 0.73M |
| 2026-08-16 | $0.23 | -1.709% | $0.248/$0.228 | $0.02 | 0.77M |
| 2026-08-15 | $0.234 | -0.847% | $0.238/$0.228 | $0.01 | 0.58M |
| 2026-08-14 | $0.235 | -2.893% | $0.258/$0.235 | $0.02 | 1.69M |
| 2026-08-13 | $0.242 | -13.571% | $0.308/$0.234 | $0.07 | 4.92M |
| 2026-08-12 | $0.28 | 33.333% | $0.324/$0.208 | $0.12 | 14.82M |
| 2026-08-11 | $0.209 | -1.415% | $0.213/$0.208 | $0.01 | 0.19M |
| 2026-08-10 | $0.212 | 0.952% | $0.214/$0.208 | $0.01 | 0.32M |
| 2026-08-09 | $0.21 | 0.962% | $0.211/$0.207 | $0 | 0.09M |