| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0251 | -8.727% | $0.0275/$0.025 | $0 | 1.33M |
| 2026-01-20 | $0.0275 | 0.733% | $0.031/$0.024 | $0.01 | 5.54M |
| 2026-01-19 | $0.0273 | 12.346% | $0.0335/$0.0242 | $0.01 | 17.61M |
| 2026-01-18 | $0.0242 | 4.31% | $0.0248/$0.0231 | $0 | 1.22M |
| 2026-01-17 | $0.0233 | 0.866% | $0.0243/$0.0223 | $0 | 0.92M |
| 2026-01-16 | $0.0231 | -5.714% | $0.0245/$0.0228 | $0 | 0.58M |
| 2026-01-15 | $0.0232 | -2.11% | $0.0246/$0.0231 | $0 | 0.93M |