24H 最高$0.0129
24H 最低$0.0125
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0127 | 1.6% | $0.0129/$0.0125 | $0 | 0.23M |
| 2026-07-21 | $0.0126 | 1.613% | $0.0126/$0.0122 | $0 | 0.13M |
| 2026-07-20 | $0.0125 | -0.794% | $0.0126/$0.0124 | $0 | 0.08M |
| 2026-07-19 | $0.0125 | 0% | $0.0127/$0.0124 | $0 | 0.06M |
| 2026-07-18 | $0.0126 | -2.326% | $0.0129/$0.0124 | $0 | 0.13M |
| 2026-07-17 | $0.0128 | 0% | $0.0133/$0.0127 | $0 | 0.26M |
| 2026-07-16 | $0.0128 | 0.787% | $0.0131/$0.0126 | $0 | 0.12M |
| 2026-07-15 | $0.0127 | 0.794% | $0.0128/$0.0123 | $0 | 0.2M |
| 2026-07-14 | $0.0125 | -1.575% | $0.0129/$0.0124 | $0 | 0.16M |
| 2026-07-13 | $0.0127 | -0.781% | $0.0134/$0.0125 | $0 | 0.6M |
| 2026-07-12 | $0.0129 | -7.857% | $0.015/$0.0127 | $0 | 1.73M |
| 2026-07-11 | $0.014 | 14.754% | $0.0158/$0.0122 | $0 | 3.82M |
| 2026-07-10 | $0.0123 | 0.82% | $0.0124/$0.0121 | $0 | 0.05M |
| 2026-07-09 | $0.0122 | -5.426% | $0.0132/$0.012 | $0 | 0.44M |
| 2026-07-08 | $0.0129 | 0% | $0.0129/$0.0125 | $0 | 0.19M |
| 2026-07-07 | $0.0128 | 1.587% | $0.0129/$0.0122 | $0 | 0.31M |
| 2026-07-06 | $0.0125 | -2.344% | $0.0129/$0.0123 | $0 | 0.12M |
| 2026-07-05 | $0.0128 | 2.4% | $0.0132/$0.0125 | $0 | 0.43M |
| 2026-07-04 | $0.0125 | 0.806% | $0.0126/$0.0121 | $0 | 0.12M |
| 2026-07-03 | $0.0123 | 1.653% | $0.0125/$0.012 | $0 | 0.22M |
| 2026-07-02 | $0.0122 | 1.667% | $0.0123/$0.0117 | $0 | 0.19M |
| 2026-07-01 | $0.012 | -2.439% | $0.0125/$0.0117 | $0 | 0.15M |
| 2026-06-30 | $0.0122 | 0.826% | $0.0123/$0.0119 | $0 | 0.22M |
| 2026-06-28 | $0.0123 | -2.381% | $0.0126/$0.0122 | $0 | 0.11M |
| 2026-06-27 | $0.0125 | 3.306% | $0.0126/$0.0117 | $0 | 0.64M |
| 2026-06-26 | $0.0121 | 3.419% | $0.0132/$0.0115 | $0 | 0.75M |
| 2026-06-25 | $0.0117 | -4.098% | $0.0124/$0.0116 | $0 | 0.43M |
| 2026-06-24 | $0.0122 | -6.154% | $0.0135/$0.012 | $0 | 0.96M |
| 2026-06-23 | $0.013 | -2.256% | $0.0135/$0.0128 | $0 | 0.66M |
| 2026-06-22 | $0.0133 | -5.674% | $0.0162/$0.0133 | $0 | 3.18M |