24H 最高$0.01236
24H 最低$0.0119
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01202 | 0.334% | $0.01236/$0.0119 | $0 | 0.29M |
| 2026-09-13 | $0.01198 | 0.335% | $0.01203/$0.01165 | $0 | 0.15M |
| 2026-09-12 | $0.01194 | 1.531% | $0.01217/$0.01148 | $0 | 0.3M |
| 2026-09-11 | $0.01178 | -6.73% | $0.01265/$0.0113 | $0 | 0.51M |
| 2026-09-10 | $0.01262 | -0.552% | $0.01293/$0.01245 | $0 | 0.48M |
| 2026-09-09 | $0.0127 | 1.926% | $0.01322/$0.01236 | $0 | 0.7M |
| 2026-09-08 | $0.01245 | -0.638% | $0.01271/$0.01231 | $0 | 0.12M |
| 2026-09-07 | $0.01254 | 0% | $0.01275/$0.01237 | $0 | 0.16M |
| 2026-09-06 | $0.01255 | 2.533% | $0.01259/$0.01219 | $0 | 0.11M |
| 2026-09-05 | $0.01227 | -1.525% | $0.01262/$0.01209 | $0 | 0.31M |
| 2026-09-04 | $0.01245 | 2.638% | $0.0125/$0.012 | $0 | 0.21M |
| 2026-09-03 | $0.01216 | 0.082% | $0.01241/$0.012 | $0 | 0.25M |
| 2026-09-02 | $0.01215 | -1.778% | $0.01248/$0.01208 | $0 | 0.21M |
| 2026-09-01 | $0.01239 | -3.279% | $0.01281/$0.01192 | $0 | 0.49M |
| 2026-08-31 | $0.01281 | -0.234% | $0.01302/$0.01269 | $0 | 0.27M |
| 2026-08-30 | $0.01284 | 1.182% | $0.01301/$0.01257 | $0 | 0.24M |
| 2026-08-29 | $0.0127 | -3.495% | $0.0137/$0.01248 | $0 | 1.19M |
| 2026-08-28 | $0.01317 | 6.295% | $0.01343/$0.01239 | $0 | 1.15M |
| 2026-08-27 | $0.01239 | -0.959% | $0.01283/$0.01218 | $0 | 0.67M |
| 2026-08-26 | $0.01251 | -0.556% | $0.01299/$0.01223 | $0 | 0.72M |
| 2026-08-25 | $0.01258 | 0.801% | $0.0131/$0.01214 | $0 | 0.99M |
| 2026-08-24 | $0.01248 | -0.952% | $0.0127/$0.01198 | $0 | 0.33M |
| 2026-08-23 | $0.0126 | -2.25% | $0.01368/$0.0112 | $0 | 1.32M |
| 2026-08-22 | $0.0129 | 4.793% | $0.01298/$0.01211 | $0 | 0.7M |
| 2026-08-21 | $0.0123 | 0.82% | $0.01264/$0.0121 | $0 | 0.71M |
| 2026-08-20 | $0.0122 | 1.413% | $0.01234/$0.01189 | $0 | 0.57M |
| 2026-08-19 | $0.01204 | -0.578% | $0.0126/$0.0119 | $0 | 1.04M |
| 2026-08-18 | $0.01216 | 2.443% | $0.01373/$0.01178 | $0 | 4.9M |
| 2026-08-17 | $0.01187 | 2.771% | $0.01274/$0.01134 | $0 | 1.9M |
| 2026-08-16 | $0.01154 | 1.228% | $0.01349/$0.01137 | $0 | 2.38M |