24H 最高$0.0152
24H 最低$0.0147
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.015 | 0% | $0.0152/$0.0147 | $0 | 0.26M |
| 2026-04-11 | $0.015 | -8.537% | $0.0173/$0.0148 | $0 | 1.35M |
| 2026-04-10 | $0.0164 | 10.811% | $0.0175/$0.0147 | $0 | 3.65M |
| 2026-04-09 | $0.0149 | 2.759% | $0.0152/$0.0145 | $0 | 0.32M |
| 2026-04-08 | $0.0145 | -3.333% | $0.0179/$0.0143 | $0 | 2.32M |
| 2026-04-07 | $0.0149 | 4.93% | $0.0151/$0.0142 | $0 | 0.5M |
| 2026-04-06 | $0.0142 | -2.069% | $0.0146/$0.0141 | $0 | 0.1M |
| 2026-04-05 | $0.0146 | 0.69% | $0.0148/$0.0144 | $0 | 0.13M |
| 2026-04-04 | $0.0146 | 3.546% | $0.0154/$0.0139 | $0 | 0.74M |
| 2026-04-03 | $0.0141 | -3.425% | $0.0147/$0.0138 | $0 | 0.18M |
| 2026-04-02 | $0.0146 | 3.546% | $0.0147/$0.014 | $0 | 0.13M |
| 2026-04-01 | $0.0142 | -0.699% | $0.0143/$0.0139 | $0 | 0.11M |
| 2026-03-31 | $0.0142 | 2.158% | $0.0144/$0.0136 | $0 | 0.13M |
| 2026-03-30 | $0.0139 | -2.797% | $0.0143/$0.0138 | $0 | 0.15M |
| 2026-03-29 | $0.0142 | -2.069% | $0.0145/$0.0141 | $0 | 0.09M |
| 2026-03-28 | $0.0144 | -2.703% | $0.015/$0.0143 | $0 | 0.17M |
| 2026-03-27 | $0.0148 | -3.896% | $0.0156/$0.0148 | $0 | 0.25M |
| 2026-03-26 | $0.0154 | 3.356% | $0.0155/$0.0149 | $0 | 0.16M |
| 2026-03-25 | $0.0149 | -1.974% | $0.0153/$0.0148 | $0 | 0.13M |
| 2026-03-24 | $0.0152 | 2.013% | $0.0155/$0.0143 | $0 | 0.48M |
| 2026-03-23 | $0.0149 | -4.487% | $0.0156/$0.0147 | $0 | 0.33M |
| 2026-03-22 | $0.0156 | 0.645% | $0.0158/$0.015 | $0 | 0.47M |
| 2026-03-21 | $0.0154 | -2.532% | $0.016/$0.0153 | $0 | 0.21M |
| 2026-03-20 | $0.0159 | 0% | $0.0163/$0.0155 | $0 | 0.35M |
| 2026-03-19 | $0.016 | -6.977% | $0.0194/$0.0158 | $0 | 2.47M |
| 2026-03-18 | $0.0172 | 3.614% | $0.0181/$0.0166 | $0 | 1.71M |
| 2026-03-17 | $0.0166 | 3.106% | $0.0168/$0.0161 | $0 | 0.26M |
| 2026-03-16 | $0.0161 | 1.258% | $0.0165/$0.0159 | $0 | 0.16M |
| 2026-03-15 | $0.016 | -2.439% | $0.0165/$0.0157 | $0 | 0.16M |
| 2026-03-14 | $0.0165 | 0.61% | $0.0167/$0.0161 | $0 | 0.2M |