24H 最高$1.4101
24H 最低$0.8559
当日波幅$0.55
成交额28.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $1.3476 | 56.698% | $1.4101/$0.8559 | $0.55 | 28.25M |
| 2026-09-06 | $0.8599 | 5.29% | $0.8599/$0.8119 | $0.05 | 0.72M |
| 2026-09-05 | $0.8171 | -2.296% | $0.8494/$0.8029 | $0.05 | 1.16M |
| 2026-09-04 | $0.8358 | 4.868% | $0.8555/$0.7889 | $0.07 | 1.5M |
| 2026-09-03 | $0.7974 | -1.798% | $0.8276/$0.7856 | $0.04 | 0.89M |
| 2026-09-02 | $0.8125 | 2.278% | $0.832/$0.7937 | $0.04 | 1.2M |
| 2026-09-01 | $0.7938 | -3.747% | $0.8247/$0.7582 | $0.07 | 0.91M |
| 2026-08-31 | $0.8248 | 5.124% | $0.8315/$0.7722 | $0.06 | 0.68M |
| 2026-08-30 | $0.7841 | -2.97% | $0.8108/$0.7712 | $0.04 | 0.7M |
| 2026-08-29 | $0.8081 | -4.026% | $0.8473/$0.7924 | $0.05 | 1.43M |
| 2026-08-28 | $0.8416 | 11.234% | $0.8521/$0.7511 | $0.1 | 1.67M |
| 2026-08-27 | $0.7571 | -4.731% | $0.8139/$0.75 | $0.06 | 1.15M |
| 2026-08-26 | $0.794 | 3.037% | $0.8559/$0.7518 | $0.1 | 3.55M |
| 2026-08-25 | $0.7707 | -1.395% | $0.7816/$0.7367 | $0.04 | 1.08M |
| 2026-08-24 | $0.783 | 5.044% | $0.7917/$0.7086 | $0.08 | 1.96M |
| 2026-08-23 | $0.7446 | 1.916% | $0.7994/$0.7013 | $0.1 | 1.9M |
| 2026-08-22 | $0.7304 | 4.702% | $0.742/$0.6798 | $0.06 | 1.29M |
| 2026-08-21 | $0.6972 | 11.09% | $0.7046/$0.6236 | $0.08 | 1.43M |
| 2026-08-20 | $0.6281 | 1.799% | $0.6541/$0.6121 | $0.04 | 0.67M |
| 2026-08-19 | $0.6177 | -0.258% | $0.6212/$0.6064 | $0.01 | 0.23M |
| 2026-08-18 | $0.6199 | -0.721% | $0.6253/$0.6101 | $0.02 | 0.23M |
| 2026-08-17 | $0.6247 | 0.483% | $0.6263/$0.6185 | $0.01 | 0.12M |
| 2026-08-16 | $0.6218 | -0.687% | $0.6304/$0.6169 | $0.01 | 0.26M |
| 2026-08-15 | $0.6259 | 0.224% | $0.6285/$0.6145 | $0.01 | 0.24M |
| 2026-08-14 | $0.6244 | -1.234% | $0.6386/$0.621 | $0.02 | 0.35M |
| 2026-08-13 | $0.632 | 1.104% | $0.6444/$0.6233 | $0.02 | 0.27M |
| 2026-08-12 | $0.6251 | -0.762% | $0.6368/$0.6211 | $0.02 | 0.25M |
| 2026-08-11 | $0.6298 | -2.794% | $0.6486/$0.6287 | $0.02 | 0.4M |
| 2026-08-10 | $0.6478 | 0.762% | $0.6505/$0.6366 | $0.01 | 0.28M |
| 2026-08-09 | $0.643 | 4.248% | $0.647/$0.6143 | $0.03 | 0.3M |