24H 最高$0.686
24H 最低$0.644
当日波幅$0.04
成交额1.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.664 | -1.19% | $0.686/$0.644 | $0.04 | 1.77M |
| 2026-04-11 | $0.672 | 6.161% | $0.72/$0.628 | $0.09 | 3.42M |
| 2026-04-10 | $0.632 | 0% | $0.638/$0.616 | $0.02 | 0.9M |
| 2026-04-09 | $0.632 | 3.607% | $0.661/$0.608 | $0.05 | 2.87M |
| 2026-04-08 | $0.61 | -1.135% | $0.626/$0.599 | $0.03 | 1.8M |
| 2026-04-07 | $0.618 | 2.658% | $0.637/$0.601 | $0.04 | 1.77M |
| 2026-04-06 | $0.601 | -3.84% | $0.627/$0.588 | $0.04 | 1.37M |
| 2026-04-05 | $0.624 | -2.041% | $0.649/$0.615 | $0.03 | 1.26M |
| 2026-04-04 | $0.638 | 2.903% | $0.695/$0.612 | $0.08 | 5.05M |
| 2026-04-03 | $0.62 | -9.224% | $0.687/$0.616 | $0.07 | 4.57M |
| 2026-04-02 | $0.683 | 13.833% | $0.738/$0.597 | $0.14 | 12.57M |
| 2026-04-01 | $0.599 | 4.538% | $0.599/$0.553 | $0.05 | 1.29M |
| 2026-03-31 | $0.572 | 1.779% | $0.581/$0.544 | $0.04 | 0.48M |
| 2026-03-30 | $0.562 | -1.748% | $0.575/$0.561 | $0.01 | 0.29M |
| 2026-03-29 | $0.573 | 0.526% | $0.576/$0.561 | $0.01 | 0.32M |
| 2026-03-28 | $0.57 | -2.564% | $0.589/$0.562 | $0.03 | 0.56M |
| 2026-03-27 | $0.585 | -4.568% | $0.614/$0.585 | $0.03 | 0.56M |
| 2026-03-26 | $0.612 | 2.513% | $0.619/$0.593 | $0.03 | 0.81M |
| 2026-03-25 | $0.597 | -1.322% | $0.614/$0.594 | $0.02 | 0.7M |
| 2026-03-24 | $0.605 | 2.542% | $0.618/$0.572 | $0.05 | 1.19M |
| 2026-03-23 | $0.591 | -4.058% | $0.624/$0.587 | $0.04 | 0.69M |
| 2026-03-22 | $0.616 | 0.654% | $0.623/$0.605 | $0.02 | 0.42M |
| 2026-03-21 | $0.611 | 1.327% | $0.62/$0.601 | $0.02 | 0.73M |
| 2026-03-20 | $0.603 | -0.495% | $0.68/$0.601 | $0.08 | 2.99M |
| 2026-03-19 | $0.607 | -6.327% | $0.671/$0.601 | $0.07 | 1.48M |
| 2026-03-18 | $0.647 | 0.622% | $0.668/$0.637 | $0.03 | 1.58M |
| 2026-03-17 | $0.643 | 5.757% | $0.646/$0.608 | $0.04 | 1.63M |
| 2026-03-16 | $0.608 | 0.997% | $0.613/$0.598 | $0.02 | 0.69M |
| 2026-03-15 | $0.602 | -2.589% | $0.62/$0.599 | $0.02 | 0.65M |
| 2026-03-14 | $0.619 | 2.483% | $0.639/$0.597 | $0.04 | 1.64M |