24H 最高$0.7258
24H 最低$0.7024
当日波幅$0.02
成交额0.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.7136 | 0.578% | $0.7258/$0.7024 | $0.02 | 0.59M |
| 2026-07-21 | $0.7094 | 5.613% | $0.728/$0.667 | $0.06 | 1.04M |
| 2026-07-20 | $0.6728 | 0.283% | $0.6807/$0.6692 | $0.01 | 0.19M |
| 2026-07-19 | $0.6708 | -0.799% | $0.684/$0.6674 | $0.02 | 0.45M |
| 2026-07-18 | $0.6766 | -0.734% | $0.6816/$0.659 | $0.02 | 0.31M |
| 2026-07-17 | $0.6822 | -1.288% | $0.7025/$0.6778 | $0.02 | 0.37M |
| 2026-07-16 | $0.6911 | 0.058% | $0.7055/$0.6759 | $0.03 | 0.5M |
| 2026-07-15 | $0.6919 | 3.702% | $0.6924/$0.6573 | $0.04 | 0.38M |
| 2026-07-14 | $0.6672 | -3.276% | $0.6931/$0.665 | $0.03 | 0.19M |
| 2026-07-13 | $0.6898 | -0.99% | $0.7009/$0.667 | $0.03 | 0.36M |
| 2026-07-12 | $0.6973 | 0.374% | $0.704/$0.6886 | $0.02 | 0.18M |
| 2026-07-11 | $0.6947 | 2.327% | $0.7088/$0.677 | $0.03 | 0.5M |
| 2026-07-10 | $0.6788 | -0.015% | $0.6925/$0.6689 | $0.02 | 0.34M |
| 2026-07-09 | $0.6789 | -8.492% | $0.7431/$0.6671 | $0.08 | 0.87M |
| 2026-07-08 | $0.7424 | 1.2% | $0.7559/$0.7256 | $0.03 | 0.68M |
| 2026-07-07 | $0.7344 | 3.32% | $0.745/$0.6998 | $0.05 | 0.78M |
| 2026-07-06 | $0.711 | -1.796% | $0.7299/$0.6979 | $0.03 | 0.46M |
| 2026-07-05 | $0.725 | 0.792% | $0.7339/$0.7055 | $0.03 | 0.81M |
| 2026-07-04 | $0.7199 | 3.315% | $0.7308/$0.6887 | $0.04 | 1.44M |
| 2026-07-03 | $0.6968 | 7.947% | $0.7579/$0.638 | $0.12 | 3.94M |
| 2026-07-02 | $0.6451 | 4.826% | $0.656/$0.586 | $0.07 | 0.91M |
| 2026-07-01 | $0.6151 | -2.858% | $0.6495/$0.6 | $0.05 | 0.49M |
| 2026-06-30 | $0.6332 | 3.363% | $0.6366/$0.599 | $0.04 | 0.71M |
| 2026-06-28 | $0.6307 | -0.269% | $0.6359/$0.616 | $0.02 | 0.78M |
| 2026-06-27 | $0.6322 | 9.586% | $0.6408/$0.5721 | $0.07 | 2.08M |
| 2026-06-26 | $0.5766 | 0.981% | $0.5966/$0.5542 | $0.04 | 1.38M |
| 2026-06-25 | $0.57 | -5.316% | $0.605/$0.566 | $0.04 | 0.47M |
| 2026-06-24 | $0.602 | -4.293% | $0.634/$0.59 | $0.04 | 0.82M |
| 2026-06-23 | $0.628 | -2.181% | $0.653/$0.619 | $0.03 | 0.69M |
| 2026-06-22 | $0.642 | 2.392% | $0.645/$0.62 | $0.03 | 0.72M |