| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.981 | -6.214% | $1.049/$0.976 | $0.07 | 1.44M |
| 2026-01-20 | $1.047 | -6.601% | $1.136/$0.974 | $0.16 | 2.82M |
| 2026-01-19 | $1.121 | -2.01% | $1.148/$1.1 | $0.05 | 1.25M |
| 2026-01-18 | $1.144 | 2.326% | $1.163/$1.109 | $0.05 | 1.58M |
| 2026-01-17 | $1.117 | -3.624% | $1.168/$1.093 | $0.08 | 2.04M |
| 2026-01-16 | $1.159 | -7.649% | $1.271/$1.142 | $0.13 | 3.85M |
| 2026-01-15 | $1.191 | -3.563% | $1.273/$1.177 | $0.1 | 3.44M |