24H 最高$0.0045
24H 最低$0.00321
当日波幅$0
成交额1.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-11 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-10 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-09 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-08 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-07 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-06 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-05 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-04 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-03 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-02 | $0.00328 | -19.212% | $0.0045/$0.00321 | $0 | 1.1M |
| 2026-04-01 | $0.00397 | -8.525% | $0.0045/$0.00376 | $0 | 0.86M |
| 2026-03-31 | $0.00433 | -0.688% | $0.005/$0.00422 | $0 | 1.42M |
| 2026-03-30 | $0.00436 | 4.808% | $0.00518/$0.00407 | $0 | 1.95M |
| 2026-03-29 | $0.00416 | -2.118% | $0.0048/$0.00407 | $0 | 0.33M |
| 2026-03-28 | $0.00426 | -8.584% | $0.00476/$0.00407 | $0 | 0.43M |
| 2026-03-27 | $0.00467 | -8.789% | $0.0053/$0.0046 | $0 | 1.06M |
| 2026-03-26 | $0.00512 | -2.29% | $0.00565/$0.00433 | $0 | 1.75M |
| 2026-03-25 | $0.00523 | -3.683% | $0.0062/$0.00504 | $0 | 3.52M |
| 2026-03-24 | $0.00543 | -3.209% | $0.0061/$0.00531 | $0 | 2.84M |
| 2026-03-23 | $0.00561 | -12.753% | $0.00675/$0.00508 | $0 | 8.2M |
| 2026-03-22 | $0.00645 | 55.048% | $0.0071/$0.00406 | $0 | 9.55M |
| 2026-03-21 | $0.00417 | -0.95% | $0.00462/$0.0041 | $0 | 0.65M |
| 2026-03-20 | $0.00421 | -4.966% | $0.00455/$0.00415 | $0 | 0.81M |
| 2026-03-19 | $0.00443 | -18.416% | $0.00547/$0.00414 | $0 | 2.18M |
| 2026-03-18 | $0.00543 | 0.556% | $0.00556/$0.00532 | $0 | 0.23M |
| 2026-03-17 | $0.0054 | 0.746% | $0.00547/$0.0052 | $0 | 0.27M |
| 2026-03-16 | $0.00536 | -4.286% | $0.00563/$0.0053 | $0 | 0.29M |
| 2026-03-15 | $0.0056 | 0.901% | $0.0057/$0.00529 | $0 | 0.55M |
| 2026-03-14 | $0.00556 | -1.94% | $0.00579/$0.00529 | $0 | 0.94M |