| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00897 | -5.479% | $0.00953/$0.00893 | $0 | 0.41M |
| 2026-01-20 | $0.00949 | -5.853% | $0.01018/$0.00887 | $0 | 0.62M |
| 2026-01-19 | $0.01008 | -0.982% | $0.01036/$0.00997 | $0 | 0.35M |
| 2026-01-18 | $0.01018 | 2.414% | $0.01027/$0.00989 | $0 | 0.22M |
| 2026-01-17 | $0.00997 | -1.677% | $0.01016/$0.00981 | $0 | 0.29M |
| 2026-01-16 | $0.01014 | -3.337% | $0.01053/$0.00997 | $0 | 0.25M |
| 2026-01-15 | $0.01017 | -2.772% | $0.01055/$0.01008 | $0 | 0.27M |