24H 最高$0.3907
24H 最低$0.3635
当日波幅$0.03
成交额33.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.3818 | 3.806% | $0.3907/$0.3635 | $0.03 | 33.12M |
| 2026-07-21 | $0.368 | -7.816% | $0.4003/$0.3573 | $0.04 | 11.61M |
| 2026-07-20 | $0.3992 | 3.688% | $0.4371/$0.3725 | $0.06 | 94.64M |
| 2026-07-19 | $0.3849 | -15.033% | $0.4614/$0.3833 | $0.08 | 33.69M |
| 2026-07-18 | $0.453 | -12.599% | $0.523/$0.4366 | $0.09 | 154.18M |
| 2026-07-17 | $0.5182 | 5.69% | $0.539/$0.4817 | $0.06 | 39.84M |
| 2026-07-16 | $0.4903 | -8.611% | $0.5369/$0.4771 | $0.06 | 23.29M |
| 2026-07-15 | $0.5364 | -0.037% | $0.5539/$0.5224 | $0.03 | 2.4M |
| 2026-07-14 | $0.5366 | -5.528% | $0.5728/$0.5102 | $0.06 | 4.15M |
| 2026-07-13 | $0.5676 | -3.057% | $0.5924/$0.5656 | $0.03 | 2.24M |
| 2026-07-12 | $0.5855 | 1.368% | $0.6071/$0.5675 | $0.04 | 3.66M |
| 2026-07-11 | $0.5775 | -0.96% | $0.6009/$0.5646 | $0.04 | 3.62M |
| 2026-07-10 | $0.5829 | -4.521% | $0.6226/$0.5781 | $0.04 | 5.56M |
| 2026-07-09 | $0.6105 | -11.277% | $0.6889/$0.59 | $0.1 | 8.03M |
| 2026-07-08 | $0.6875 | 7.792% | $0.7554/$0.6265 | $0.13 | 12.38M |
| 2026-07-07 | $0.6377 | 0.934% | $0.6658/$0.6019 | $0.06 | 8.16M |
| 2026-07-06 | $0.6318 | 0.429% | $0.6825/$0.6237 | $0.06 | 9.69M |
| 2026-07-05 | $0.6298 | -1.27% | $0.6452/$0.6074 | $0.04 | 10.13M |
| 2026-07-04 | $0.6381 | -7.037% | $0.7556/$0.6124 | $0.14 | 1181.01M |
| 2026-07-03 | $0.6864 | 8.918% | $0.7067/$0.5802 | $0.13 | 122.61M |
| 2026-07-02 | $0.6301 | -3.669% | $0.7032/$0.6104 | $0.09 | 20.4M |
| 2026-07-01 | $0.6542 | -13.58% | $0.8308/$0.6359 | $0.19 | 41.97M |
| 2026-06-30 | $0.7564 | 25.273% | $0.8165/$0.5593 | $0.26 | 35.56M |
| 2026-06-28 | $0.6381 | 16.103% | $0.646/$0.531 | $0.12 | 20M |
| 2026-06-27 | $0.5496 | -2.898% | $0.6435/$0.5346 | $0.11 | 17.96M |
| 2026-06-26 | $0.5661 | -12.246% | $0.6867/$0.5472 | $0.14 | 19.63M |
| 2026-06-25 | $0.6453 | -22.009% | $0.871/$0.6354 | $0.24 | 27.05M |
| 2026-06-24 | $0.8275 | -0.421% | $1.0344/$0.7914 | $0.24 | 51.63M |
| 2026-06-23 | $0.8309 | -8.562% | $0.9496/$0.7715 | $0.18 | 45.4M |
| 2026-06-22 | $0.9093 | -11.975% | $1.0943/$0.893 | $0.2 | 96.37M |